Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
TIPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5 |
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 512 |
| Apr 16 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 69 |
| Apr 15 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 5 |
| Apr 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 34 |
| Apr 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 26 |
| Apr 10 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 09 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 193 |
| Apr 08 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 225 |
| Apr 05 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 25 |
| Apr 04 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 35 |
| Apr 03 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Apr 02 2024 | 86.00 | -0.50 | -0.58% | 85.50 | 86.00 | 85.50 | 378 |
| Mar 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 26 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 25 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 22 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 100 |
| Mar 21 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 20 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 19 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 62 |
| Mar 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 235 |
| Mar 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 50 |
| Mar 14 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 138 |
| Mar 13 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 587 |
| Mar 08 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 309 |
| Mar 07 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 06 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Mar 05 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 20 |
| Mar 04 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 12 |
| Mar 01 2024 | 86.50 | 0.00 | 0.00% | 87.00 | 87.00 | 86.50 | 257 |
| Feb 29 2024 | 86.50 | 0.00 | 0.00% | 87.00 | 87.00 | 86.50 | 71 |
| Feb 28 2024 | 86.50 | 0.00 | 0.00% | 86.00 | 86.50 | 86.00 | 381 |
| Feb 27 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 207 |
| Feb 26 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 116 |
| Feb 23 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 45 |
| Feb 22 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 23 |
| Feb 21 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 153 |
| Feb 20 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 10 |
| Feb 19 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Feb 16 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 20 |
| Feb 15 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| Feb 14 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 203 |
| Feb 13 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 196 |
| Feb 12 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 123 |
| Feb 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 20 |
| Feb 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Feb 07 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 48 |
| Feb 06 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 134 |
| Feb 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Feb 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 79 |
| Feb 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 50 |
| Jan 31 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 40 |
| Jan 30 2024 | 85.50 | 0.00 | 0.00% | 86.00 | 86.00 | 85.50 | 12 |
| Jan 29 2024 | 85.50 | 0.00 | 0.00% | 86.00 | 86.00 | 85.50 | 66 |
| Jan 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jan 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 15 |
| Jan 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Jan 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 40 |
| Jan 22 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 50 |
