TIPI

Tipiak Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tipiak TIPI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 67.00 05:30:23
Open Price Low Price High Price Close Price Prev Close
67.00 67.00 67.00 67.00 67.00
more quote information »

TIPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0068.0065.0067.15662.003.08%
1 Month65.0068.0065.0066.62512.003.08%
3 Months70.5070.5061.5066.1355-3.50-4.96%
6 Months70.0071.5061.5067.0650-3.00-4.29%
1 Year63.0076.0061.5067.85754.006.35%
3 Years74.0085.0052.5067.8076-7.00-9.46%
5 Years78.5098.0052.5077.6490-11.50-14.65%

TIPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 67.00 0.00 0.0% 67.00 67.00 67.00 68
Jan 17 2022 67.00 0.00 0.0% 67.00 67.00 67.00 116
Jan 14 2022 67.00 0.00 0.0% 67.00 67.00 67.00 1
Jan 13 2022 67.00 -1.00 -1.47% 68.00 68.00 67.00 7
Jan 12 2022 68.00 0.00 0.0% 68.00 68.00 68.00 1
Jan 11 2022 68.00 2.50 3.82% 67.50 68.00 67.50 187
Jan 10 2022 65.50 -2.50 -3.68% 65.00 65.50 65.00 86
Jan 07 2022 68.00 0.00 0.0% 68.00 68.00 68.00 51
Jan 06 2022 68.00 0.00 0.0% 68.00 68.00 68.00 71
Jan 05 2022 68.00 0.00 0.0% 68.00 68.00 68.00 11
Jan 04 2022 68.00 0.00 0.0% 68.00 68.00 68.00 1
Jan 03 2022 68.00 0.00 0.0% 68.00 68.00 68.00 30
Dec 31 2021 68.00 0.00 0.0% 68.00 68.00 68.00 20
Dec 30 2021 68.00 0.50 0.74% 68.00 68.00 68.00 26
Dec 29 2021 67.50 0.50 0.75% 67.00 67.50 67.00 51
Dec 28 2021 67.00 0.00 0.0% 67.00 67.00 67.00 2
Dec 27 2021 67.00 2.00 3.08% 66.00 67.00 66.00 50
Dec 24 2021 65.00 0.00 0.0% 65.00 65.00 65.00 1
Dec 23 2021 65.00 -0.50 -0.76% 65.00 65.00 65.00 303
Dec 22 2021 65.50 0.50 0.77% 65.00 65.50 65.00 14
Dec 21 2021 65.00 0.00 0.0% 65.00 65.00 65.00 11
Dec 20 2021 65.00 0.00 0.0% 65.00 65.00 65.00 21
See More Historical Prices ยป
Your Recent History
EU
TIPI
Tipiak
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 01:16:31