Tipiak Historical Data - TIPI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Tipiak (TIPI)
Tipiak (TIPI) Historical

Tipiak (TIPI)

86.50

0.00

( 0.00% )

Updated: 01:40:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	86.5	86.5	86.5	704	86.5	DE
4	1	1.16959064327	85.5	87	85.5	322	86.42703482	DE
12	1	1.16959064327	85.5	87	85.5	191	86.36852055	DE
26	17.5	25.3623188406	69	87	64	246	85.61019165	DE
52	23	36.2204724409	63.5	87	57	135	81.29570163	DE
156	11.5	15.3333333333	75	87	49.6	79	73.47823033	DE
260	10.5	13.8157894737	76	87	49.6	82	70.50433037	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	86.5	0	0.00	86.5	86.5	86.5	3
1713803400	86.5	0	0.00	86.5	86.5	86.5	1268
1713544200	86.5	0	0.00	86.5	86.5	86.5	1731
1713457800	86.5	0	0.00	86.5	86.5	86.5	5
1713371400	86.5	0	0.00	86.5	86.5	86.5	512
1713285000	86.5	-0.5	-0.57	86.5	86.5	86.5	69
1713198600	87	0.5	0.58	87	87	87	5
1712939400	86.5	0	0.00	86.5	86.5	86.5	34
1712853000	86.5	0	0.00	86.5	86.5	86.5	26
1712766600	86.5	0	0.00	86.5	86.5	86.5	0
1712680200	86.5	0.5	0.58	86.5	86.5	86.5	193
1712593800	86	0	0.00	86	86	86	225
1712334600	86	0	0.00	86	86	86	25
1712248200	86	0	0.00	86	86	86	35
1712161800	86	0	0.00	86	86	86	0
1712075400	86	-0.5	-0.58	85.5	86	85.5	378
1711647000	86.5	0	0.00	86.5	86.5	86.5	0
1711560600	86.5	0	0.00	86.5	86.5	86.5	0
1711474200	86.5	0	0.00	86.5	86.5	86.5	0
1711387800	86.5	0	0.00	86.5	86.5	86.5	0
1711128600	86.5	0	0.00	86.5	86.5	86.5	100
1711042200	86.5	0	0.00	86.5	86.5	86.5	0
1710955800	86.5	0	0.00	86.5	86.5	86.5	0
1710869400	86.5	0	0.00	86.5	86.5	86.5	62
1710783000	86.5	0	0.00	86.5	86.5	86.5	235
1710523800	86.5	0	0.00	86.5	86.5	86.5	50
1710437400	86.5	0	0.00	86.5	86.5	86.5	138
1710351000	86.5	0	0.00	86.5	86.5	86.5	0
1710264600	86.5	0	0.00	86.5	86.5	86.5	0
1710178200	86.5	0	0.00	86.5	86.5	86.5	587
1709919000	86.5	0	0.00	86.5	86.5	86.5	309
1709832600	86.5	0	0.00	86.5	86.5	86.5	0
1709746200	86.5	0	0.00	86.5	86.5	86.5	0
1709659800	86.5	0	0.00	86.5	86.5	86.5	20
1709573400	86.5	0	0.00	86.5	86.5	86.5	12
1709314200	86.5	0	0.00	87	87	86.5	257
1709227800	86.5	0	0.00	87	87	86.5	71
1709141400	86.5	0	0.00	86.5	86.5	86.5	0
1709055000	86.5	0.5	0.58	86.5	86.5	86.5	207
1708968600	86	0	0.00	86	86	86	116
1708709400	86	0	0.00	86	86	86	45
1708623000	86	0	0.00	86	86	86	23
1708536600	86	0	0.00	86	86	86	153
1708450200	86	-0.5	-0.58	86	86	86	10
1708363800	86.5	0.5	0.58	86.5	86.5	86.5	226
1708104600	86	0	0.00	86	86	86	20
1708018200	86	0	0.00	86	86	86	1
1707931800	86	0	0.00	86	86	86	203
1707845400	86	0	0.00	86	86	86	196
1707759000	86	0.5	0.58	86	86	86	123
1707499800	85.5	0	0.00	85.5	85.5	85.5	20
1707413400	85.5	0	0.00	85.5	85.5	85.5	0
1707327000	85.5	-0.5	-0.58	85.5	85.5	85.5	48
1707240600	86	0.5	0.58	86	86	86	134
1707154200	85.5	0	0.00	85.5	85.5	85.5	0
1706895000	85.5	0	0.00	85.5	85.5	85.5	79
1706808600	85.5	0	0.00	85.5	85.5	85.5	50
1706722200	85.5	0	0.00	85.5	85.5	85.5	40
1706635800	85.5	0	0.00	86	86	85.5	12
1706549400	85.5	0	0.00	86	86	85.5	66
1706290200	85.5	0	0.00	85.5	85.5	85.5	0
1706203800	85.5	0	0.00	85.5	85.5	85.5	15
1706117400	85.5	0	0.00	85.5	85.5	85.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions