TIE TIE

Tie Kinetix Stock Price

21.40
-0.60 (-2.73%)
21.40
Volume 1,930
Bid Price 20.80
Ask Price 21.80
News -
Day High 21.80

Low
13.60

52 Week Range

High
26.00

Day Low 20.80
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tie Kinetix TIE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -2.73% 21.40 11:40:00
Open Price Low Price High Price Close Price Prev Close
21.80 20.80 21.80 21.40 22.00
Trades Volume Avg Volume 52 Week Range
9 1,930 - 13.60 - 26.00
Last Trade Time Type Quantity Stock Price Currency
10:35:10 30 21.40 € EUR

Period:

Draw Mode:

Tie Kinetix News

Loading Messages....

Tie Kinetix Discussion Forums - TIE

Historical TIE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8022.0020.8021.54482-0.40-1.83%
1 Month21.8022.6020.8021.82455-0.40-1.83%
3 Months23.0023.8020.8021.97386-1.60-6.96%
6 Months23.2024.8020.8022.101,700-1.80-7.76%
1 Year14.0026.0013.6020.601,8577.4052.86%
3 Years6.9526.006.5015.901,19614.45207.91%
5 Years9.5026.006.0513.8999511.90125.26%
Your Recent History
EU
TIE
Tie Kineti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 19:48:09