PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Legends Funds | THXLE | Euronext | Ordinary Share | NL0009692839 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.75 | 0.68% | 110.75 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.75 | 110.75 | 110.75 | 110.75 | 110.00 |
THXLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 110.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 110.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 110.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 101.50 | 110.75 | 101.00 | 101.98 | 69 | 9.25 | 9.11% |
| 1 Year | 94.66 | 110.75 | 84.50 | 92.70 | 37 | 16.09 | 17.0% |
| 3 Years | 99.95 | 110.75 | 84.50 | 93.34 | 46 | 10.80 | 10.81% |
| 5 Years | 100.86 | 110.75 | 84.50 | 95.54 | 70 | 9.89 | 9.81% |
THXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 110.75 | 0.75 | 0.68% | 110.75 | 110.75 | 110.75 | 0.00 |
| Jan 14 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 13 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 12 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 11 2021 | 110.00 | -0.25 | -0.23% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 08 2021 | 110.25 | 0.25 | 0.23% | 110.25 | 110.25 | 110.25 | 0.00 |
| Jan 07 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 06 2021 | 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 05 2021 | 110.00 | 2.25 | 2.09% | 110.00 | 110.00 | 110.00 | 0.00 |
| Jan 04 2021 | 107.75 | 0.00 | 0.0% | 107.75 | 107.75 | 107.75 | 0.00 |
| Dec 31 2020 | 107.75 | 0.00 | 0.0% | 107.75 | 107.75 | 107.75 | 0.00 |
| Dec 30 2020 | 107.75 | 0.00 | 0.0% | 107.75 | 107.75 | 107.75 | 0.00 |
| Dec 29 2020 | 107.75 | 1.75 | 1.65% | 107.75 | 107.75 | 107.75 | 0.00 |
| Dec 28 2020 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0.00 |
| Dec 24 2020 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0.00 |
| Dec 23 2020 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0.00 |
| Dec 22 2020 | 106.00 | 0.50 | 0.47% | 106.00 | 106.00 | 106.00 | 0.00 |
| Dec 21 2020 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 0.00 |
| Dec 18 2020 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 0.00 |
| Dec 17 2020 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
| Dec 16 2020 | 105.00 | 1.75 | 1.69% | 105.00 | 105.00 | 105.00 | 0.00 |
