PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Legends Funds | THXLE | Euronext | Ordinary Share | NL0009692839 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.00 | 0.99% | 102.00 | 03:30:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 102.00 | 102.00 | 102.00 | 101.00 |
THXLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 84.50 | 102.00 | 84.50 | 89.70 | 239 | 17.50 | 20.71% |
| 1 Year | 91.24 | 102.00 | 84.50 | 92.01 | 67 | 10.76 | 11.79% |
| 3 Years | 96.00 | 102.00 | 84.50 | 94.84 | 72 | 6.00 | 6.25% |
| 5 Years | 107.08 | 107.08 | 84.50 | 95.91 | 66 | -5.08 | -4.74% |
THXLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0.00 |
| Sep 24 2020 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 0.00 |
| Sep 23 2020 | 102.00 | 0.50 | 0.49% | 102.00 | 102.00 | 102.00 | 0.00 |
| Sep 22 2020 | 101.50 | -2.50 | -2.4% | 101.50 | 101.50 | 101.50 | 0.00 |
| Sep 21 2020 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 104.00 | 0.00 |
| Sep 18 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0.00 |
| Sep 17 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0.00 |
| Sep 16 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0.00 |
| Sep 15 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0.00 |
| Sep 14 2020 | 104.50 | 0.50 | 0.48% | 104.50 | 104.50 | 104.50 | 0.00 |
| Sep 11 2020 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 0.00 |
| Sep 10 2020 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 0.00 |
| Sep 09 2020 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 0.00 |
| Sep 08 2020 | 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 0.00 |
| Sep 07 2020 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 104.00 | 0.00 |
| Sep 04 2020 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 03 2020 | 106.00 | 0.50 | 0.47% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 02 2020 | 105.50 | 1.00 | 0.96% | 105.50 | 105.50 | 105.50 | 0.00 |
| Sep 01 2020 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0.00 |
| Aug 31 2020 | 104.50 | 1.00 | 0.97% | 104.50 | 104.50 | 104.50 | 0.00 |
| Aug 28 2020 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0.00 |
