THXLE

Legends Funds Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Legends Funds THXLE Euronext Ordinary Share NL0009692839
  Price Change Change Percent Stock Price Last Traded
0.75 0.68% 110.75 11:30:00
Open Price Low Price High Price Close Price Prev Close
110.75 110.75 110.75 110.75 110.00
more quote information »

THXLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.750.000.000.000.000.0%
1 Month0.00110.750.000.000.000.000.0%
3 Months0.00110.750.000.000.000.000.0%
6 Months101.50110.75101.00101.98699.259.11%
1 Year94.66110.7584.5092.703716.0917.0%
3 Years99.95110.7584.5093.344610.8010.81%
5 Years100.86110.7584.5095.54709.899.81%

THXLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 110.75 0.75 0.68% 110.75 110.75 110.75 0.00
Jan 14 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
Jan 13 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
Jan 12 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
Jan 11 2021 110.00 -0.25 -0.23% 110.00 110.00 110.00 0.00
Jan 08 2021 110.25 0.25 0.23% 110.25 110.25 110.25 0.00
Jan 07 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
Jan 06 2021 110.00 0.00 0.0% 110.00 110.00 110.00 0.00
Jan 05 2021 110.00 2.25 2.09% 110.00 110.00 110.00 0.00
Jan 04 2021 107.75 0.00 0.0% 107.75 107.75 107.75 0.00
Dec 31 2020 107.75 0.00 0.0% 107.75 107.75 107.75 0.00
Dec 30 2020 107.75 0.00 0.0% 107.75 107.75 107.75 0.00
Dec 29 2020 107.75 1.75 1.65% 107.75 107.75 107.75 0.00
Dec 28 2020 106.00 0.00 0.0% 106.00 106.00 106.00 0.00
Dec 24 2020 106.00 0.00 0.0% 106.00 106.00 106.00 0.00
Dec 23 2020 106.00 0.00 0.0% 106.00 106.00 106.00 0.00
Dec 22 2020 106.00 0.50 0.47% 106.00 106.00 106.00 0.00
Dec 21 2020 105.50 0.00 0.0% 105.50 105.50 105.50 0.00
Dec 18 2020 105.50 0.50 0.48% 105.50 105.50 105.50 0.00
Dec 17 2020 105.00 0.00 0.0% 105.00 105.00 105.00 0.00
Dec 16 2020 105.00 1.75 1.69% 105.00 105.00 105.00 0.00
See More Historical Prices ยป
Your Recent History
EU
THXLE
Legends Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 05:16:13