Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
THEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 81.00 | -1.20 | -1.46% | 82.10 | 82.40 | 81.00 | 4,966 |
| Apr 23 2024 | 82.20 | 0.40 | 0.49% | 81.90 | 82.40 | 81.90 | 3,601 |
| Apr 22 2024 | 81.80 | 1.30 | 1.61% | 81.50 | 82.20 | 81.30 | 2,596 |
| Apr 19 2024 | 80.50 | 0.50 | 0.63% | 80.00 | 81.00 | 80.00 | 6,430 |
| Apr 18 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 81.00 | 79.40 | 23,884 |
| Apr 17 2024 | 81.40 | -2.10 | -2.51% | 83.40 | 83.40 | 80.90 | 25,676 |
| Apr 16 2024 | 83.50 | 0.70 | 0.85% | 82.60 | 83.60 | 82.40 | 6,256 |
| Apr 15 2024 | 82.80 | -0.30 | -0.36% | 83.40 | 83.40 | 82.40 | 4,566 |
| Apr 12 2024 | 83.10 | -4.90 | -5.57% | 85.50 | 86.10 | 83.00 | 5,119 |
| Apr 11 2024 | 88.00 | -0.20 | -0.23% | 88.50 | 88.80 | 87.30 | 6,464 |
| Apr 10 2024 | 88.20 | -0.40 | -0.45% | 89.00 | 89.00 | 87.00 | 6,956 |
| Apr 09 2024 | 88.60 | -0.70 | -0.78% | 89.10 | 89.40 | 88.50 | 5,767 |
| Apr 08 2024 | 89.30 | -0.20 | -0.22% | 89.00 | 89.80 | 89.00 | 1,272 |
| Apr 05 2024 | 89.50 | -0.70 | -0.78% | 89.10 | 89.50 | 88.50 | 2,719 |
| Apr 04 2024 | 90.20 | 0.70 | 0.78% | 89.80 | 90.40 | 89.50 | 7,085 |
| Apr 03 2024 | 89.50 | 1.50 | 1.70% | 88.00 | 89.70 | 88.00 | 10,215 |
| Apr 02 2024 | 88.00 | -0.30 | -0.34% | 86.40 | 89.00 | 84.60 | 14,910 |
| Mar 28 2024 | 88.30 | -0.20 | -0.23% | 88.40 | 88.60 | 87.90 | 8,354 |
| Mar 27 2024 | 88.50 | 0.50 | 0.57% | 88.20 | 88.60 | 88.10 | 3,473 |
| Mar 26 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 86.80 | 2,738 |
| Mar 25 2024 | 88.00 | 1.10 | 1.27% | 87.20 | 88.20 | 87.20 | 3,424 |
| Mar 22 2024 | 86.90 | 0.60 | 0.70% | 86.40 | 87.40 | 85.90 | 3,251 |
| Mar 21 2024 | 86.30 | 0.70 | 0.82% | 86.80 | 86.80 | 85.30 | 3,149 |
| Mar 20 2024 | 85.60 | 0.60 | 0.71% | 84.30 | 85.70 | 84.30 | 2,171 |
| Mar 19 2024 | 85.00 | 0.80 | 0.95% | 84.70 | 85.00 | 84.00 | 3,951 |
| Mar 18 2024 | 84.20 | -0.80 | -0.94% | 84.80 | 84.80 | 83.30 | 2,824 |
| Mar 15 2024 | 85.00 | -0.30 | -0.35% | 85.30 | 86.80 | 85.00 | 5,806 |
| Mar 14 2024 | 85.30 | 2.30 | 2.77% | 82.70 | 85.40 | 82.70 | 5,776 |
| Mar 13 2024 | 83.00 | 0.10 | 0.12% | 82.80 | 83.70 | 82.60 | 3,325 |
| Mar 12 2024 | 82.90 | 1.40 | 1.72% | 81.60 | 82.90 | 81.20 | 2,648 |
| Mar 11 2024 | 81.50 | 0.00 | 0.00% | 81.70 | 81.80 | 80.70 | 7,701 |
| Mar 08 2024 | 81.50 | 0.20 | 0.25% | 81.30 | 81.80 | 81.20 | 1,915 |
| Mar 07 2024 | 81.30 | -1.40 | -1.69% | 83.50 | 83.50 | 81.20 | 3,786 |
| Mar 06 2024 | 82.70 | 0.70 | 0.85% | 82.30 | 83.00 | 82.00 | 1,742 |
| Mar 05 2024 | 82.00 | 0.40 | 0.49% | 82.40 | 82.60 | 81.80 | 4,176 |
| Mar 04 2024 | 81.60 | 0.80 | 0.99% | 80.80 | 82.20 | 80.70 | 1,985 |
| Mar 01 2024 | 80.80 | -0.60 | -0.74% | 80.40 | 81.50 | 80.30 | 5,519 |
| Feb 29 2024 | 81.40 | 1.00 | 1.24% | 79.60 | 81.50 | 79.60 | 2,291 |
| Feb 28 2024 | 80.40 | 0.10 | 0.12% | 80.00 | 80.70 | 80.00 | 2,138 |
| Feb 27 2024 | 80.30 | -1.40 | -1.71% | 81.90 | 81.90 | 80.00 | 2,000 |
| Feb 26 2024 | 81.70 | 1.00 | 1.24% | 80.40 | 81.70 | 80.00 | 3,476 |
| Feb 23 2024 | 80.70 | 0.00 | 0.00% | 80.40 | 80.70 | 79.90 | 18,927 |
| Feb 22 2024 | 80.70 | 0.30 | 0.37% | 80.80 | 80.90 | 80.20 | 4,039 |
| Feb 21 2024 | 80.40 | -1.40 | -1.71% | 81.50 | 82.40 | 80.40 | 6,193 |
| Feb 20 2024 | 81.80 | -2.50 | -2.97% | 81.50 | 82.40 | 81.20 | 3,823 |
| Feb 19 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
| Feb 16 2024 | 84.30 | 2.30 | 2.80% | 83.90 | 84.40 | 82.90 | 3,172 |
| Feb 15 2024 | 82.00 | -1.00 | -1.20% | 83.90 | 83.90 | 82.00 | 646 |
| Feb 14 2024 | 83.00 | 1.00 | 1.22% | 81.50 | 83.90 | 81.50 | 987 |
| Feb 13 2024 | 82.00 | -0.90 | -1.09% | 83.80 | 83.80 | 81.80 | 2,656 |
| Feb 12 2024 | 82.90 | 1.90 | 2.35% | 80.90 | 83.80 | 80.90 | 5,141 |
| Feb 09 2024 | 81.00 | -3.40 | -4.03% | 84.30 | 84.30 | 80.80 | 3,293 |
| Feb 08 2024 | 84.40 | 1.90 | 2.30% | 82.50 | 85.20 | 82.50 | 6,894 |
| Feb 07 2024 | 82.50 | -1.50 | -1.79% | 84.00 | 84.00 | 82.50 | 5,465 |
| Feb 06 2024 | 84.00 | 0.00 | 0.00% | 84.10 | 84.70 | 83.20 | 1,977 |
| Feb 05 2024 | 84.00 | -0.50 | -0.59% | 84.10 | 85.00 | 83.50 | 707 |
| Feb 02 2024 | 84.50 | -0.90 | -1.05% | 85.40 | 86.90 | 84.40 | 2,980 |
| Feb 01 2024 | 85.40 | -0.50 | -0.58% | 84.80 | 85.80 | 84.80 | 1,913 |
| Jan 31 2024 | 85.90 | 1.90 | 2.26% | 84.00 | 86.00 | 84.00 | 3,191 |
| Jan 30 2024 | 84.00 | 0.90 | 1.08% | 81.60 | 84.10 | 81.60 | 11,019 |
| Jan 29 2024 | 83.10 | 0.20 | 0.24% | 82.60 | 83.20 | 81.90 | 1,409 |
| Jan 26 2024 | 82.90 | -0.70 | -0.84% | 82.60 | 83.40 | 82.20 | 763 |
