Thermador Groupe Historical Data - THEP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Thermador Groupe (THEP)
Thermador Groupe (THEP) Historical

Thermador Groupe (THEP)

82.20

0.40

(0.49%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.484261501211	82.6	83.6	79.4	12968	81.01369791	DE
4	-5.8	-6.59090909091	88	90.4	79.4	8027	84.8431866	DE
12	0.6	0.735294117647	81.6	90.4	79.4	5273	83.82375822	DE
26	15.5	23.2383808096	66.7	90.4	64.1	3957	80.93497593	DE
52	-12.8	-13.4736842105	95	96.6	63	3645	80.64293181	DE
156	-5	-5.73394495413	87.2	106.6	62.2	3445	86.87730571	DE
260	29	54.5112781955	53.2	106.6	33	3644	72.96114658	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	81.8	1.3	1.61	81.5	82.2	81.3	2596
1713544200	80.5	0.5	0.63	80	81	80	6430
1713457800	80	-1.4	-1.72	81	81	79.4	23884
1713371400	81.4	-2.1	-2.51	83.4	83.4	80.9	25676
1713285000	83.5	0.7	0.85	82.6	83.6	82.4	6256
1713198600	82.8	-0.3	-0.36	83.4	83.4	82.4	4566
1712939400	83.1	-4.9	-5.57	85.5	86.1	83	5119
1712853000	88	-0.2	-0.23	88.5	88.8	87.3	6464
1712766600	88.2	-0.4	-0.45	89	89	87	6956
1712680200	88.6	-0.7	-0.78	89.1	89.4	88.5	5767
1712593800	89.3	-0.2	-0.22	89	89.8	89	1272
1712334600	89.5	-0.7	-0.78	89.1	89.5	88.5	2719
1712248200	90.2	0.7	0.78	89.8	90.4	89.5	7085
1712161800	89.5	1.5	1.70	88	89.7	88	10215
1712075400	88	-0.3	-0.34	86.4	89	84.6	14910
1711647000	88.3	-0.2	-0.23	88.4	88.6	87.9	8354
1711560600	88.5	0.5	0.57	88.2	88.6	88.1	3473
1711474200	88	0	0.00	88	88	86.8	2738
1711387800	88	1.1	1.27	87.2	88.2	87.2	3424
1711128600	86.9	0.6	0.70	86.4	87.4	85.9	3251
1711042200	86.3	0.7	0.82	86.8	86.8	85.3	3149
1710955800	85.6	0.6	0.71	84.3	85.7	84.3	2171
1710869400	85	0.8	0.95	84.7	85	84	3951
1710783000	84.2	-0.8	-0.94	84.8	84.8	83.3	2824
1710523800	85	-0.3	-0.35	85.3	86.8	85	5806
1710437400	85.3	2.3	2.77	82.7	85.4	82.7	5776
1710351000	83	0.1	0.12	82.8	83.7	82.6	3325
1710264600	82.9	1.4	1.72	81.6	82.9	81.2	2648
1710178200	81.5	0	0.00	81.7	81.8	80.7	7701
1709919000	81.5	0.2	0.25	81.3	81.8	81.2	1915
1709832600	81.3	-1.4	-1.69	83.5	83.5	81.2	3786
1709746200	82.7	0.7	0.85	82.3	83	82	1742
1709659800	82	0.4	0.49	82.4	82.6	81.8	4176
1709573400	81.6	0.8	0.99	80.8	82.2	80.7	1985
1709314200	80.8	-0.6	-0.74	80.4	81.5	80.3	5519
1709227800	81.4	1.1	1.37	79.6	81.5	79.6	2291
1709141400	80.3	0	0.00	80.3	80.3	80.3	0
1709055000	80.3	-1.4	-1.71	81.9	81.9	80	2000
1708968600	81.7	1	1.24	80.4	81.7	80	3476
1708709400	80.7	0	0.00	80.4	80.7	79.9	18927
1708623000	80.7	0.3	0.37	80.8	80.9	80.2	4039
1708536600	80.4	-1.4	-1.71	81.5	82.4	80.4	6193
1708450200	81.8	-0.6	-0.73	81.5	82.4	81.2	3823
1708363800	82.4	-1.9	-2.25	83	83.9	82.4	3430
1708104600	84.3	2.3	2.80	83.9	84.4	82.9	3172
1708018200	82	-1	-1.20	83.9	83.9	82	646
1707931800	83	1	1.22	81.5	83.9	81.5	987
1707845400	82	-0.9	-1.09	83.8	83.8	81.8	2656
1707759000	82.9	1.9	2.35	80.9	83.8	80.9	5141
1707499800	81	-3.4	-4.03	84.3	84.3	80.8	3293
1707413400	84.4	1.9	2.30	82.5	85.2	82.5	6894
1707327000	82.5	-1.5	-1.79	84	84	82.5	5465
1707240600	84	0	0.00	84.1	84.7	83.2	1977
1707154200	84	-0.5	-0.59	84.1	85	83.5	707
1706895000	84.5	-0.9	-1.05	85.4	86.9	84.4	2980
1706808600	85.4	-0.5	-0.58	84.8	85.8	84.8	1913
1706722200	85.9	1.9	2.26	84	86	84	3191
1706635800	84	0.9	1.08	81.6	84.1	81.6	11019
1706549400	83.1	0.2	0.24	82.6	83.2	81.9	1409
1706290200	82.9	-0.7	-0.84	82.6	83.4	82.2	763
1706203800	83.6	1.6	1.95	82.4	84.1	81.6	2299
1706117400	82	0.1	0.12	81.3	82.6	81.3	1271
1706031000	81.9	1.4	1.74	80.9	82.2	80.8	2889

Thermador Groupe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions