THEP

Thermador Groupe Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Thermador Groupe THEP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.70 0.73% 96.20 11:40:00
Open Price Low Price High Price Close Price Prev Close
95.50 95.50 97.40 96.20 95.50
more quote information »

THEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00100.0094.3096.132,324-3.80-3.8%
1 Month101.20106.6094.3098.602,470-5.00-4.94%
3 Months101.80106.6092.8098.682,817-5.60-5.5%
6 Months96.10106.6088.1097.193,3530.100.1%
1 Year72.80106.6072.0090.114,00923.4032.14%
3 Years50.40106.6033.0062.473,75445.8090.87%
5 Years83.50133.0033.0068.213,21212.7015.21%

THEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 95.50 0.80 0.84% 94.30 96.90 94.30 2,833
Jan 24 2022 94.70 -3.20 -3.27% 99.00 99.00 94.50 4,134
Jan 21 2022 97.90 -0.30 -0.31% 99.70 100.00 97.90 1,155
Jan 20 2022 98.20 0.70 0.72% 97.50 100.00 97.50 1,247
Jan 19 2022 97.50 -2.10 -2.11% 100.00 100.00 97.30 2,253
Jan 18 2022 99.60 -0.20 -0.2% 100.60 100.60 98.10 1,399
Jan 17 2022 99.80 1.30 1.32% 98.60 101.20 98.60 2,041
Jan 14 2022 98.50 0.00 0.0% 102.00 102.00 97.40 2,858
Jan 13 2022 98.50 0.10 0.1% 99.70 99.70 98.50 824
Jan 12 2022 98.40 1.10 1.13% 99.90 99.90 97.70 627
Jan 11 2022 97.30 1.10 1.14% 95.90 98.60 95.40 8,326
Jan 10 2022 96.20 -4.00 -3.99% 100.20 100.20 95.70 6,601
Jan 07 2022 100.20 -0.60 -0.6% 102.00 102.00 99.40 1,466
Jan 06 2022 100.80 -1.80 -1.75% 102.00 102.00 100.40 1,365
Jan 05 2022 102.60 -0.40 -0.39% 103.00 104.20 102.00 2,209
Jan 04 2022 103.00 -1.20 -1.15% 104.00 106.60 103.00 4,461
Jan 03 2022 104.20 2.60 2.56% 102.60 104.20 102.60 822
Dec 31 2021 101.60 0.40 0.4% 102.00 102.00 101.20 274
Dec 30 2021 101.20 0.60 0.6% 101.20 101.40 100.20 1,102
Dec 29 2021 100.60 0.20 0.2% 101.20 101.20 99.90 3,825
Dec 28 2021 100.40 -0.20 -0.2% 100.80 100.80 99.90 1,379
Dec 27 2021 100.60 0.40 0.4% 99.10 101.00 99.10 2,051
See More Historical Prices ยป
Your Recent History
EU
THEP
Thermador ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 22:45:40