PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermador Groupe | THEP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
THEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.90 | 98.90 | 96.10 | 97.00 | 4,311 | 0.00 | 0.0% |
| 1 Month | 96.90 | 101.60 | 92.80 | 97.42 | 4,375 | 0.00 | 0.0% |
| 3 Months | 88.00 | 101.60 | 84.90 | 94.72 | 3,309 | 0.00 | 0.0% |
| 6 Months | 68.00 | 101.60 | 62.20 | 88.05 | 3,070 | 0.00 | 0.0% |
| 1 Year | 97.60 | 101.60 | 62.20 | 86.51 | 3,342 | 0.00 | 0.0% |
| 3 Years | 35.80 | 106.60 | 35.80 | 78.77 | 3,598 | 0.00 | 0.0% |
| 5 Years | 118.00 | 122.50 | 33.00 | 68.55 | 3,389 | 0.00 | 0.0% |
THEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 96.80 | -1.40 | -1.43% | 97.00 | 98.00 | 96.30 | 3,217 |
| Mar 17 2023 | 98.20 | 0.40 | 0.41% | 98.50 | 98.50 | 97.00 | 2,740 |
| Mar 16 2023 | 97.80 | 1.30 | 1.35% | 97.00 | 98.20 | 96.40 | 3,108 |
| Mar 15 2023 | 96.50 | -1.20 | -1.23% | 97.90 | 98.00 | 96.10 | 3,450 |
| Mar 14 2023 | 97.70 | 1.30 | 1.35% | 96.40 | 98.90 | 96.10 | 2,552 |
| Mar 13 2023 | 96.40 | -2.20 | -2.23% | 98.90 | 98.90 | 96.40 | 9,706 |
| Mar 10 2023 | 98.60 | -0.20 | -0.2% | 98.80 | 99.40 | 98.50 | 2,903 |
| Mar 09 2023 | 98.80 | -0.10 | -0.1% | 98.90 | 99.40 | 98.80 | 3,534 |
| Mar 08 2023 | 98.90 | -0.10 | -0.1% | 98.90 | 99.40 | 98.90 | 2,138 |
| Mar 07 2023 | 99.00 | 0.10 | 0.1% | 99.30 | 99.40 | 98.90 | 1,419 |
| Mar 06 2023 | 98.90 | -1.50 | -1.49% | 100.80 | 101.60 | 98.90 | 5,660 |
| Mar 03 2023 | 100.40 | 0.80 | 0.8% | 98.90 | 101.00 | 98.90 | 8,449 |
| Mar 02 2023 | 99.60 | 0.60 | 0.61% | 98.00 | 99.60 | 98.00 | 1,619 |
| Mar 01 2023 | 99.00 | 2.00 | 2.06% | 97.00 | 99.50 | 97.00 | 5,299 |
| Feb 28 2023 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 96.30 | 1,668 |
| Feb 27 2023 | 96.00 | -0.10 | -0.1% | 96.10 | 96.90 | 96.00 | 2,375 |
| Feb 24 2023 | 96.10 | -0.10 | -0.1% | 96.00 | 96.90 | 95.50 | 8,992 |
| Feb 23 2023 | 96.20 | 1.80 | 1.91% | 94.40 | 97.00 | 94.40 | 6,004 |
| Feb 22 2023 | 94.40 | -0.80 | -0.84% | 94.60 | 94.60 | 92.80 | 5,119 |
| Feb 21 2023 | 95.20 | -1.40 | -1.45% | 97.10 | 97.10 | 95.20 | 1,604 |