Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) Historical

TFG Tetragon Financial Group Limited

9.60

0.00 (0.00%)

Last Updated: 03:28:23

Delayed by 15 minutes

TFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	9.60	-0.06	-0.62%	9.66	9.66	9.58	7,382
Apr 23 2024	9.66	0.00	0.00%	9.68	9.72	9.66	6,155
Apr 22 2024	9.66	0.00	0.00%	9.66	9.70	9.66	13,862
Apr 19 2024	9.66	0.00	0.00%	9.74	9.78	9.66	4,532
Apr 18 2024	9.66	-0.20	-2.03%	9.78	9.80	9.60	17,373
Apr 17 2024	9.86	-0.08	-0.80%	9.82	9.86	9.78	1,897
Apr 16 2024	9.94	-0.06	-0.60%	9.92	9.94	9.82	357
Apr 15 2024	10.00	0.10	1.01%	9.80	10.00	9.70	36,973
Apr 12 2024	9.90	0.12	1.23%	9.90	9.94	9.90	2,500
Apr 11 2024	9.78	-0.10	-1.01%	9.88	9.88	9.78	106
Apr 10 2024	9.88	-0.22	-2.18%	9.88	10.05	9.86	501
Apr 09 2024	10.10	0.10	1.00%	9.90	10.10	9.90	7,349
Apr 08 2024	10.00	0.00	0.00%	9.90	10.00	9.88	3,444
Apr 05 2024	10.00	0.08	0.81%	9.84	10.00	9.84	5,329
Apr 04 2024	9.92	0.02	0.20%	9.82	9.92	9.82	996
Apr 03 2024	9.90	0.04	0.41%	9.96	9.96	9.90	6,256
Apr 02 2024	9.86	-0.02	-0.20%	9.86	9.86	9.86	5,250
Mar 28 2024	9.88	0.04	0.41%	9.86	9.88	9.84	28,203
Mar 27 2024	9.84	0.02	0.20%	9.92	9.92	9.84	4,355
Mar 26 2024	9.82	0.02	0.20%	9.86	9.86	9.80	4,081
Mar 25 2024	9.80	-0.08	-0.81%	9.88	9.88	9.80	336
Mar 22 2024	9.88	0.00	0.00%	9.78	9.88	9.78	480
Mar 21 2024	9.88	0.18	1.86%	9.70	9.88	9.70	9,140
Mar 20 2024	9.70	-0.02	-0.21%	9.74	9.74	9.70	16,560
Mar 19 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0.00
Mar 18 2024	9.72	-0.04	-0.41%	9.78	9.88	9.70	23,613
Mar 15 2024	9.76	0.06	0.62%	9.70	9.76	9.64	18,511
Mar 14 2024	9.70	0.00	0.00%	9.74	9.74	9.70	1,020
Mar 13 2024	9.70	0.06	0.62%	9.70	9.70	9.70	121
Mar 12 2024	9.64	0.02	0.21%	9.64	9.66	9.64	17,526
Mar 11 2024	9.62	-0.12	-1.23%	9.72	9.78	9.62	11,933
Mar 08 2024	9.74	0.02	0.21%	9.72	9.80	9.72	7,103
Mar 07 2024	9.72	-0.02	-0.21%	9.72	9.76	9.66	5,829
Mar 06 2024	9.74	-0.02	-0.20%	9.70	9.74	9.64	12,734
Mar 05 2024	9.76	0.14	1.46%	9.62	9.76	9.62	15,395
Mar 04 2024	9.62	-0.10	-1.03%	9.62	9.62	9.54	22,105
Mar 01 2024	9.72	0.12	1.25%	9.70	9.72	9.70	1,000
Feb 29 2024	9.60	-0.12	-1.23%	9.64	9.64	9.60	10,600
Feb 28 2024	9.72	-0.04	-0.41%	9.66	9.72	9.60	8,216
Feb 27 2024	9.76	0.12	1.24%	9.76	9.78	9.62	2,885
Feb 26 2024	9.64	-0.12	-1.23%	9.78	9.78	9.60	10,462
Feb 23 2024	9.76	0.16	1.67%	9.60	9.76	9.60	20,690
Feb 22 2024	9.60	-0.02	-0.21%	9.60	9.62	9.60	7,664
Feb 21 2024	9.62	0.00	0.00%	9.62	9.62	9.54	6,907
Feb 20 2024	9.62	-0.06	-0.62%	9.62	9.62	9.62	889
Feb 19 2024	9.68	0.08	0.83%	9.58	9.68	9.58	5,107
Feb 16 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0.00
Feb 15 2024	9.60	0.02	0.21%	9.60	9.60	9.60	500
Feb 14 2024	9.58	-0.20	-2.04%	9.62	9.64	9.58	6,221
Feb 13 2024	9.78	0.00	0.00%	9.78	9.78	9.78	0.00
Feb 12 2024	9.78	0.14	1.45%	9.78	9.78	9.78	5,000
Feb 09 2024	9.64	0.04	0.42%	9.66	9.66	9.64	2,194
Feb 08 2024	9.60	-0.20	-2.04%	9.80	9.80	9.52	23,917
Feb 07 2024	9.80	-0.06	-0.61%	9.80	9.80	9.80	548
Feb 06 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0.00
Feb 05 2024	9.86	-0.04	-0.40%	9.84	9.86	9.80	2,353
Feb 02 2024	9.90	0.00	0.00%	9.90	9.90	9.90	417
Feb 01 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0.00
Jan 31 2024	9.90	-0.08	-0.80%	10.00	10.00	9.90	30,125
Jan 30 2024	9.98	0.10	1.01%	9.94	10.00	9.94	4,300
Jan 29 2024	9.88	0.00	0.00%	9.94	9.94	9.88	3,590
Jan 26 2024	9.88	0.00	0.00%	9.80	9.88	9.80	3,225

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions