TFG

Tetragon Financial Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tetragon Financial Group Limited TFG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.23% 8.50 11:37:34
Open Price Low Price High Price Close Price Prev Close
8.64 8.50 8.64 8.50 8.52
more quote information »

TFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.648.788.508.6419,725-0.14-1.62%
1 Month8.528.828.448.6215,863-0.02-0.23%
3 Months8.868.928.448.6917,281-0.36-4.06%
6 Months9.509.788.448.9313,931-1.00-10.53%
1 Year9.6610.908.449.4816,497-1.16-12.01%
3 Years11.8513.506.4210.6720,385-3.35-28.27%
5 Years12.3514.106.4211.6622,906-3.85-31.17%

TFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 8.52 0.00 0.0% 8.52 8.52 8.52 0.00
Jan 18 2022 8.52 -0.12 -1.39% 8.64 8.66 8.52 2,911
Jan 17 2022 8.64 0.00 0.0% 8.62 8.66 8.62 5,488
Jan 14 2022 8.64 0.00 0.0% 8.68 8.72 8.64 34,316
Jan 13 2022 8.64 -0.02 -0.23% 8.64 8.78 8.64 50,421
Jan 12 2022 8.66 -0.04 -0.46% 8.68 8.70 8.64 1,770
Jan 11 2022 8.70 0.10 1.16% 8.60 8.70 8.60 30,973
Jan 10 2022 8.60 -0.22 -2.49% 8.82 8.82 8.60 12,967
Jan 07 2022 8.82 0.12 1.38% 8.72 8.82 8.70 4,633
Jan 06 2022 8.70 0.04 0.46% 8.66 8.78 8.66 9,497
Jan 05 2022 8.66 0.06 0.7% 8.68 8.80 8.60 35,546
Jan 04 2022 8.60 0.08 0.94% 8.60 8.64 8.60 3,815
Jan 03 2022 8.52 0.02 0.24% 8.58 8.58 8.50 9,586
Dec 31 2021 8.50 -0.10 -1.16% 8.52 8.58 8.50 11,814
Dec 30 2021 8.60 0.10 1.18% 8.50 8.76 8.44 41,841
Dec 29 2021 8.50 0.00 0.0% 8.44 8.52 8.44 16,308
Dec 28 2021 8.50 -0.10 -1.16% 8.52 8.58 8.46 23,587
Dec 27 2021 8.60 0.02 0.23% 8.50 8.60 8.50 535
Dec 24 2021 8.58 -0.02 -0.23% 8.60 8.60 8.48 3,269
Dec 23 2021 8.60 0.06 0.7% 8.52 8.60 8.46 12,499
Dec 22 2021 8.54 0.02 0.23% 8.58 8.58 8.54 2,522
Dec 21 2021 8.52 -0.06 -0.7% 8.66 8.66 8.52 2,102
Dec 20 2021 8.58 -0.02 -0.23% 8.60 8.60 8.58 4,248
Dec 17 2021 8.60 0.02 0.23% 8.60 8.72 8.60 5,460
See More Historical Prices ยป
Your Recent History
EU
TFG
Tetragon F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:27:46