Tetragon Financial Group Limited Historical Data - TFG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Tetragon Financial Group Limited (TFG)
Tetragon Financial Group Limited (TFG) Historical

Tetragon Financial Group Limited (TFG)

9.66

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-2.62096774194	9.92	9.94	9.6	7604	9.67260777	DE
4	-0.2	-2.02839756592	9.86	10.1	9.6	7965	9.87233657	DE
12	-0.28	-2.81690140845	9.94	10.1	9.52	8599	9.76441223	DE
26	0.02	0.207468879668	9.64	10.15	9.52	8821	9.78192736	DE
52	-0.74	-7.11538461538	10.4	10.45	9.52	7200	9.83242554	DE
156	-0.28	-2.81690140845	9.94	10.9	8.02	13179	9.62380359	DE
260	-3.04	-23.937007874	12.7	13.5	6.42	16857	10.19333543	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	9.66	0	0.00	9.66	9.7	9.66	13862
1713544200	9.66	0	0.00	9.74	9.78	9.66	4532
1713457800	9.66	-0.2	-2.03	9.78	9.8	9.6	17373
1713371400	9.86	-0.08	-0.80	9.82	9.86	9.78	1897
1713285000	9.94	-0.06	-0.60	9.92	9.94	9.82	357
1713198600	10	0.1	1.01	9.8	10	9.7	36973
1712939400	9.9	0.12	1.23	9.9	9.94	9.9	2500
1712853000	9.78	-0.1	-1.01	9.88	9.88	9.78	106
1712766600	9.88	-0.22	-2.18	9.88	10.05	9.86	501
1712680200	10.1	0.1	1.00	9.9	10.1	9.9	7349
1712593800	10	0	0.00	9.9	10	9.88	3444
1712334600	10	0.08	0.81	9.84	10	9.84	5329
1712248200	9.92	0.02	0.20	9.82	9.92	9.82	996
1712161800	9.9	0.04	0.41	9.96	9.96	9.9	6256
1712075400	9.86	-0.02	-0.20	9.86	9.86	9.86	5250
1711647000	9.88	0.04	0.41	9.86	9.88	9.84	28203
1711560600	9.84	0.02	0.20	9.92	9.92	9.84	4355
1711474200	9.82	0.02	0.20	9.86	9.86	9.8	4081
1711387800	9.8	-0.08	-0.81	9.88	9.88	9.8	336
1711128600	9.88	0	0.00	9.78	9.88	9.78	480
1711042200	9.88	0.18	1.86	9.7	9.88	9.7	9140
1710955800	9.7	-0.02	-0.21	9.74	9.74	9.7	16560
1710869400	9.72	0	0.00	9.72	9.72	9.72	0
1710783000	9.72	-0.04	-0.41	9.78	9.88	9.7	23613
1710523800	9.76	0.06	0.62	9.7	9.76	9.64	18511
1710437400	9.7	0	0.00	9.74	9.74	9.7	1020
1710351000	9.7	0.06	0.62	9.7	9.7	9.7	121
1710264600	9.64	0.02	0.21	9.64	9.66	9.64	17526
1710178200	9.6199999	-0.12	-1.23	9.72	9.78	9.6199999	11933
1709919000	9.74	0.02	0.21	9.72	9.8	9.72	7103
1709832600	9.72	-0.02	-0.21	9.72	9.76	9.66	5829
1709746200	9.74	-0.02	-0.20	9.7	9.74	9.64	12734
1709659800	9.76	0.14	1.46	9.6199999	9.76	9.6199999	15395
1709573400	9.6199999	-0.1	-1.03	9.6199999	9.6199999	9.5399999	22105
1709314200	9.72	0.12	1.25	9.7	9.72	9.7	1000
1709227800	9.6	-0.12	-1.23	9.64	9.64	9.6	10600
1709141400	9.72	-0.04	-0.41	9.66	9.72	9.6	8216
1709055000	9.76	0.12	1.24	9.76	9.78	9.6199999	2885
1708968600	9.64	-0.12	-1.23	9.78	9.78	9.6	10462
1708709400	9.76	0.16	1.67	9.6	9.76	9.6	20690
1708623000	9.6	-0.02	-0.21	9.6	9.6199999	9.6	7664
1708536600	9.6199999	0	0.00	9.6199999	9.6199999	9.5399999	6907
1708450200	9.6199999	-0.06	-0.62	9.6199999	9.6199999	9.6199999	889
1708363800	9.68	0.08	0.83	9.58	9.68	9.58	5107
1708104600	9.6	0	0.00	9.6	9.6	9.6	0
1708018200	9.6	0.02	0.21	9.6	9.6	9.6	500
1707931800	9.58	-0.2	-2.04	9.6199999	9.64	9.58	6221
1707845400	9.78	0	0.00	9.78	9.78	9.78	0
1707759000	9.78	0.14	1.45	9.78	9.78	9.78	5000
1707499800	9.64	0.04	0.42	9.66	9.66	9.64	2194
1707413400	9.6	-0.2	-2.04	9.8	9.8	9.52	23917
1707327000	9.8	-0.06	-0.61	9.8	9.8	9.8	548
1707240600	9.86	0	0.00	9.86	9.86	9.86	0
1707154200	9.86	-0.04	-0.40	9.84	9.86	9.8	2353
1706895000	9.9	0	0.00	9.9	9.9	9.9	417
1706808600	9.9	0	0.00	9.9	9.9	9.9	0
1706722200	9.9	-0.08	-0.80	10	10	9.9	30125
1706635800	9.98	0.1	1.01	9.94	10	9.94	4300
1706549400	9.88	0	0.00	9.94	9.94	9.88	3590
1706290200	9.88	0	0.00	9.8	9.88	9.8	3225
1706203800	9.88	0.04	0.41	9.84	9.88	9.84	6100
1706117400	9.84	0.1	1.03	9.74	9.88	9.74	9800
1706031000	9.74	0.02	0.21	9.66	9.74	9.66	11650

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions