TFF Stock Quote TFF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
TFF Group (TFF) Quote

TFF Group (TFF)

45.40

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

45.40

Bid

45.00

Ask

45.40

Volume

0.00

0.00 Day's Range 0.00

37.70 52 Week Range 47.50

Market Cap

Previous Close

45.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,715

Shares Outstanding

21,680,000

Dividend Yield

1.32%

PE Ratio

18.63

Earnings Per Share (EPS)

2.44

Revenue

441.92M

Net Profit

52.82M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.tff-group.com

Headquarters

Beaune, Cote-d'or, Fra

Founded

1970

TFF Group is listed in the Wine,brandy & Brandy Spirits sector of the Euronext with ticker TFF. The last closing price for TFF was 45.40 €. Over the last year, TFF shares have traded in a share price range of 37.70 € to 47.50 €.

TFF currently has 21,680,000 shares outstanding. The market capitalization of TFF is 984.27 € million. TFF has a price to earnings ratio (PE ratio) of 18.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.442477876106	45.2	45.4	44.6	1631	45.21979397	DE
4	3.2	7.58293838863	42.2	45.4	42.1	1777	43.86288885	DE
12	2.2	5.09259259259	43.2	47	42.1	3715	45.4043041	DE
26	2.5	5.82750582751	42.9	47.5	39	3602	44.28158272	DE
52	4.6	11.2745098039	40.8	47.5	37.7	3199	43.03434572	DE
156	15.4	51.3333333333	30	47.5	22.7	3792	35.27765503	DE
260	4.2	10.1941747573	41.2	47.5	22	3723	33.18431828	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

WestTexas

WestTexas 8 minutes ago

Discourse is all well and good, but hard cold factual business information is much better!

I’m going to pay my secretary during her lunch hour to build us an informational website.

She wants ideas for the domain name…

Bueller….Bueller ….??

The Great Pumpkin

The Great Pumpkin 12 minutes ago

You’re probably right. That’s the 2023 valuation.

Do you think this company is worth $500m with its dismal track record of lying to investors year after year about commercialization?

For a paycheck?

If you say they weren’t lying then we all know the entir

newmedman

newmedman 15 minutes ago

They are very gentle like a lap dog. It's amazing that an animal that large can be so calm. I suppose they are like horses but I'm not really savvy about those things.. They are just giant and happy.

JMCK6193

JMCK6193 15 minutes ago

Bud, I was here at sub penny and had over 5 million myself and sold it after 2 years then returned 7 years ago.
And we ALL KNOW YOU lost on your last sell. So try spewing your BS to some rookie that hasn't been here from the beginning like me.

fuagf

fuagf 17 minutes ago

Trump's jury intimidation BACKFIRES on him at trial

"Cohen suggested a month to get a jury, they got seven more quickly. OOps --
Live Updates: Two Jurors Are Dismissed as Selection Continues in Trump Trial"

[yt]rTCOeTxPLR4[/yt]
Brian Tyler Cohen

CaptHowdy

CaptHowdy 22 minutes ago

Cool story, but I haven't taken a loss here. You were not here when I loaded the boat at sub penny PPS during the days of Mrs. Mars. I held just over 4M shares selling blocks as PPS rose to over 25 cents.

Next conspiracy theory.......?

palaypu0406

palaypu0406 22 minutes ago

I have already stated, I will not be responding to you anything!!
Good Luck to all of your whimsical attempts,

FMDK

FMDK 24 minutes ago

Quite funny to constantly read BULLISH here while the stock loses more and more value from day to day. LOL

palaypu0406

palaypu0406 24 minutes ago

And I dare request you Mr Steven to not delete this post for the allegations you have posted on me.
I have been on the post for over a few years now....
Whether I have conspired or conspiring or my conduct has been truthful or compromising, the shareholders here know well of me...

bbotcs

bbotcs 26 minutes ago

lj: It seems that Israel hitting Iran's oil fields might be on the table, if you believe what talking heads on cable TV say. It seems that Netanyahu doesn't care what the Biden Administration thinks, so it might happen.

newmedman

newmedman 27 minutes ago

they are really cool. They make me wonder about our life on earth.. to me they are a living dinosaur and I'm fascinated by them. always have been. To me it's kind of special that I can actually hang out with them if I don't kill myself first..

stealofadeal

stealofadeal 28 minutes ago

$MGON Joel Gardner isn’t listed but still runs the show. Complete scam for him to dump shares. SCAMMER

2H2

2H2 28 minutes ago

And once again the list of members of the SCO, guess who’s backing Iran. Yes we are knee deep in W3 unfortunately.

https://en.wikipedia.org/wiki/Shanghai_Cooperation_Organisation

bbotcs

bbotcs 28 minutes ago

lj: Stocks that have bad earnings get hammered mercilessly in this market.

HighYieldStocks

HighYieldStocks 30 minutes ago

Check out this article by The Extractor Magazine detailing our plans to drill a potential initial exploration well on PEL 93, targeting the Damara play in the Owambo Basin as early as the second half of 2025.

Read here: https://bit.ly/3vYXSS6

bbotcs

bbotcs 30 minutes ago

DD: If he fell asleep in court--so what? He does more in 1 day than Joe Biden does in a year. Your obsession with this is very, very sad. Typical of people who have Trump Derangement Syndrome. VERY hateful.

stealofadeal

stealofadeal 31 minutes ago

$MGON Joel Gardner is a scammer who is running this company behind the scenes. He has a front guy as the CEO. SCAM

HighYieldStocks

HighYieldStocks 32 minutes ago

QUARTERLY ACTIVITIES REPORT For the quarter ended 31 March 2024

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02796819-6A1203204

Alexulf

Alexulf 32 minutes ago

Researchers have provided a price estimation on the share price of PlantX this year.
Friday again guys, let`s see if the stock moves today - check the link;
https://vegainvestors.com/news/analysts-report-for-plantx-reveals-increased-target-price-pltxfotc-us-vega-cn/ Good luck

HighYieldStocks

HighYieldStocks 32 minutes ago

https://www.petroleumnews.com/pntruncate/459893104.shtml

HighYieldStocks

HighYieldStocks 37 minutes ago

NEWS!!! FURTHER INFORMATION ON HICKORY-1 FLOW TEST RESULTS
ANNOUNCED 2 AND 15 APRIL 2024

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02797278-6A1203406

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions