Texaf More Historical Data - TEXF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Texaf SA (TEXF)
Texaf SA (TEXF) Historical

TEXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	36.80	0.80	2.22%	36.20	37.20	36.20	2,960
Apr 17 2024	36.00	1.80	5.26%	34.80	36.00	34.80	4,536
Apr 16 2024	34.20	-0.60	-1.72%	34.80	34.80	34.20	604
Apr 15 2024	34.80	0.00	0.00%	34.80	34.80	34.80	420
Apr 12 2024	34.80	-0.20	-0.57%	35.20	35.60	34.80	316
Apr 11 2024	35.00	-0.20	-0.57%	35.20	35.40	35.00	45
Apr 10 2024	35.20	0.20	0.57%	35.20	35.20	35.20	1
Apr 09 2024	35.00	-0.60	-1.69%	35.20	35.20	35.00	161
Apr 08 2024	35.60	0.00	0.00%	35.60	35.60	35.60	20
Apr 05 2024	35.60	0.60	1.71%	35.20	35.60	35.20	992
Apr 04 2024	35.00	0.00	0.00%	35.00	35.60	35.00	352
Apr 03 2024	35.00	0.40	1.16%	35.00	35.40	34.60	266
Apr 02 2024	34.60	0.00	0.00%	35.40	35.40	34.60	596
Mar 28 2024	34.60	0.00	0.00%	34.40	34.60	34.00	39
Mar 27 2024	34.60	0.80	2.37%	34.00	34.60	34.00	153
Mar 26 2024	33.80	0.00	0.00%	33.80	33.80	33.80	16
Mar 25 2024	33.80	-0.20	-0.59%	33.80	34.60	33.80	1,129
Mar 22 2024	34.00	0.80	2.41%	33.60	34.00	33.40	271
Mar 21 2024	33.20	-0.20	-0.60%	33.60	33.80	33.20	614
Mar 20 2024	33.40	-0.40	-1.18%	33.80	33.80	33.40	1,719
Mar 19 2024	33.80	0.00	0.00%	33.80	33.80	33.80	20
Mar 18 2024	33.80	0.00	0.00%	33.80	33.80	33.80	145
Mar 15 2024	33.80	0.00	0.00%	34.00	34.00	33.80	165
Mar 14 2024	33.80	0.40	1.20%	34.40	34.40	33.80	477
Mar 13 2024	33.40	0.00	0.00%	33.40	33.40	33.40	94
Mar 12 2024	33.40	0.00	0.00%	33.40	34.40	33.40	1,235
Mar 11 2024	33.40	0.20	0.60%	33.80	33.80	33.40	138
Mar 08 2024	33.20	0.00	0.00%	33.40	33.80	33.20	33
Mar 07 2024	33.20	0.00	0.00%	33.40	33.60	33.20	308
Mar 06 2024	33.20	0.00	0.00%	33.80	33.80	33.20	484
Mar 05 2024	33.20	-0.60	-1.78%	33.60	33.80	33.20	337
Mar 04 2024	33.80	0.60	1.81%	33.60	33.80	33.00	867
Mar 01 2024	33.20	-0.60	-1.78%	33.60	33.60	33.20	157
Feb 29 2024	33.80	-0.20	-0.59%	33.80	33.80	33.80	271
Feb 28 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Feb 27 2024	34.00	2.40	7.59%	32.60	34.00	32.60	5,178
Feb 26 2024	31.60	0.40	1.28%	31.00	31.60	31.00	486
Feb 23 2024	31.20	-0.40	-1.27%	32.00	32.00	31.00	634
Feb 22 2024	31.60	-0.20	-0.63%	31.80	31.80	30.60	1,438
Feb 21 2024	31.80	0.00	0.00%	31.80	31.80	31.80	361
Feb 20 2024	31.80	-0.20	-0.63%	32.00	32.00	31.80	289
Feb 19 2024	32.00	-0.60	-1.84%	32.60	32.60	32.00	270
Feb 16 2024	32.60	0.40	1.24%	32.20	32.60	32.20	247
Feb 15 2024	32.20	0.00	0.00%	32.20	32.20	32.20	21
Feb 14 2024	32.20	0.00	0.00%	32.20	32.60	32.20	261
Feb 13 2024	32.20	0.00	0.00%	32.20	32.20	32.00	857
Feb 12 2024	32.20	-0.20	-0.62%	32.40	32.40	32.20	364
Feb 09 2024	32.40	0.20	0.62%	32.60	32.60	32.40	75
Feb 08 2024	32.20	0.00	0.00%	32.60	32.80	32.20	162
Feb 07 2024	32.20	0.00	0.00%	32.60	32.80	32.20	73
Feb 06 2024	32.20	-0.20	-0.62%	32.40	32.40	32.20	340
Feb 05 2024	32.40	0.00	0.00%	32.40	32.40	32.20	167
Feb 02 2024	32.40	0.20	0.62%	32.40	32.40	32.40	50
Feb 01 2024	32.20	-0.60	-1.83%	32.60	32.60	32.20	56
Jan 31 2024	32.80	0.40	1.23%	32.40	32.80	32.40	40
Jan 30 2024	32.40	0.20	0.62%	32.40	32.40	32.40	65
Jan 29 2024	32.20	-0.80	-2.42%	33.00	33.00	32.20	1,307
Jan 26 2024	33.00	0.80	2.48%	32.60	33.00	32.60	65
Jan 25 2024	32.20	-0.40	-1.23%	33.00	33.00	32.20	1,317
Jan 24 2024	32.60	-0.60	-1.81%	33.00	33.00	32.60	469
Jan 23 2024	33.20	0.40	1.22%	33.00	33.20	33.00	212
Jan 22 2024	32.80	0.40	1.23%	32.60	32.80	32.40	67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions