TEXF

Texaf Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Texaf TEXF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.51% 32.70 11:40:00
Open Price Low Price High Price Close Price Prev Close
33.00 32.70 33.00 33.20
more quote information »

TEXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6033.2032.2032.625950.100.31%
1 Month32.5033.2031.9032.624160.200.62%
3 Months31.5033.7031.1032.534851.203.81%
6 Months35.0035.0030.4032.88553-2.30-6.57%
1 Year37.4037.4030.4033.74483-4.70-12.57%
3 Years27.9040.8027.0034.275764.8017.2%
5 Years34.0040.8026.0032.89565-1.30-3.82%

TEXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 33.20 0.80 2.47% 33.00 33.20 33.00 1,011
Jan 17 2022 32.40 0.20 0.62% 32.60 32.60 32.40 1,083
Jan 14 2022 32.20 -0.20 -0.62% 32.40 32.40 32.20 198
Jan 13 2022 32.40 -0.20 -0.61% 32.60 32.60 32.30 188
Jan 12 2022 32.60 0.10 0.31% 32.60 32.60 32.60 5
Jan 11 2022 32.50 0.10 0.31% 32.40 32.50 32.40 58
Jan 10 2022 32.40 -0.30 -0.92% 32.70 32.70 32.40 418
Jan 07 2022 32.70 0.10 0.31% 32.70 32.70 32.60 21
Jan 06 2022 32.60 -0.20 -0.61% 32.70 32.70 32.30 131
Jan 05 2022 32.80 0.10 0.31% 32.70 32.80 32.60 740
Jan 04 2022 32.70 0.10 0.31% 32.60 32.70 32.60 71
Jan 03 2022 32.60 0.20 0.62% 32.40 32.80 32.40 269
Dec 31 2021 32.40 0.00 0.0% 32.40 32.70 32.40 109
Dec 30 2021 32.40 0.00 0.0% 32.40 32.40 32.40 51
Dec 29 2021 32.40 -0.30 -0.92% 32.60 32.60 32.00 941
Dec 28 2021 32.70 0.00 0.0% 32.80 32.80 32.70 1,227
Dec 27 2021 32.70 0.10 0.31% 32.70 32.70 32.70 193
Dec 24 2021 32.60 0.50 1.56% 32.10 32.60 31.90 569
Dec 23 2021 32.10 -0.90 -2.73% 32.90 32.90 32.10 12
Dec 22 2021 33.00 0.50 1.54% 32.50 33.00 32.00 362
Dec 21 2021 32.50 0.00 0.0% 32.50 32.50 32.50 10
Dec 20 2021 32.50 -0.20 -0.61% 32.00 32.50 31.90 1,521
See More Historical Prices ยป
Your Recent History
EU
TEXF
Texaf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 17:05:45