We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.09 | 45.09 | 45.09 | 2221 | 45.09 | DE |
4 | 1.32 | 3.01576422207 | 43.77 | 45.09 | 43.77 | 1063 | 45.07031272 | DE |
12 | 0.79 | 1.78329571106 | 44.3 | 45.09 | 43.76 | 1309 | 44.54190185 | DE |
26 | 0.21 | 0.467914438503 | 44.88 | 45.09 | 43.76 | 9198 | 44.38216812 | DE |
52 | -1.69 | -3.61265498076 | 46.78 | 46.83 | 43.76 | 4962 | 44.44526776 | DE |
156 | 13.05 | 40.7303370787 | 32.04 | 55.88 | 32.04 | 2118 | 45.0302582 | DE |
260 | 13.2 | 41.3922859831 | 31.89 | 55.88 | 31.89 | 1976 | 44.84883535 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713285000 | 45.09 | 0 | 0.00 | 45.09 | 45.09 | 45.09 | 0 |
1713198600 | 45.09 | 0 | 0.00 | 45.09 | 45.09 | 45.09 | 0 |
1712939400 | 45.09 | 0.04 | 0.09 | 45.09 | 45.09 | 45.09 | 2221 |
1712853000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
1712766600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
1712680200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
1712593800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
1712334600 | 45.05 | 1.17 | 2.67 | 45.05 | 45.05 | 45.05 | 2030 |
1712248200 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1712161800 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1712075400 | 43.88 | 0.11 | 0.25 | 43.88 | 43.88 | 43.88 | 1 |
1711647000 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
1711560600 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
1711474200 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
1711387800 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
1711128600 | 43.77 | 0.01 | 0.02 | 43.77 | 43.77 | 43.77 | 1 |
1711042200 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
1710955800 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
1710869400 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
1710783000 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
1710523800 | 43.76 | -0.55 | -1.24 | 43.76 | 43.76 | 43.76 | 1 |
1710437400 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
1710351000 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
1710264600 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
1710178200 | 44.31 | 0 | 0.00 | 44.31 | 44.31 | 44.31 | 0 |
1709919000 | 44.31 | -0.01 | -0.02 | 44.31 | 44.31 | 44.31 | 1201 |
1709832600 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
1709746200 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
1709659800 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
1709573400 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
1709314200 | 44.32 | -0.03 | -0.07 | 44.32 | 44.32 | 44.32 | 1 |
1709227800 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
1709141400 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
1709055000 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
1708968600 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
1708709400 | 44.35 | -0.05 | -0.11 | 44.35 | 44.35 | 44.35 | 10250 |
1708623000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1708536600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1708450200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1708363800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1708104600 | 44.4 | -0.01 | -0.02 | 44.4 | 44.4 | 44.4 | 2 |
1708018200 | 44.41 | 0 | 0.00 | 44.41 | 44.41 | 44.41 | 0 |
1707931800 | 44.41 | 0 | 0.00 | 44.41 | 44.41 | 44.41 | 0 |
1707845400 | 44.41 | 0 | 0.00 | 44.41 | 44.41 | 44.41 | 0 |
1707759000 | 44.41 | 0 | 0.00 | 44.41 | 44.41 | 44.41 | 0 |
1707499800 | 44.41 | 0.03 | 0.07 | 44.41 | 44.41 | 44.41 | 1 |
1707413400 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
1707327000 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
1707240600 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
1707154200 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
1706895000 | 44.38 | 0.08 | 0.18 | 44.38 | 44.38 | 44.38 | 1 |
1706808600 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1706722200 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1706635800 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1706549400 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1706290200 | 44.3 | -0.06 | -0.14 | 44.3 | 44.3 | 44.3 | 1 |
1706203800 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
1706117400 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
1706031000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
1705944600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
1705685400 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 1 |
1705599000 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
1705512600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions