TEP Teleperformance SE

Regulatory News:

Under the liquidity contract entered into between Teleperformance (Paris:TEP) and Kepler Cheuvreux, the following assets were booked to the liquidity account as of December 31, 2021:

- 295 shares

- € 21,925,482.82

- Number of executions on buy side on semester: 2,813

- Number of executions on sell side on semester: 2,908

- Traded volume on buy side on semester: 165,077 shares for € 58,863,941.50

- Traded volume on sell side on semester: 169,288 shares for € 60,905,794.48

It is reminded that, as of June 30, 2021, the following assets were allocated to the liquidity account:

- 4,506 shares

- € 19,937,695.41

- Number of executions on buy side on semester: 2,276

- Number of executions on sell side on semester: 2,687

- Traded volume on buy side on semester: 151,158 shares for € 45,026,199.18

- Traded volume on sell side on semester: 162,091 shares for € 48,558,424.33

It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:

- 14,000 shares

- € 6,135,798.16

The liquidity agreement complies with AMF Decision n° 2021-01 dated June 22, 2021, renewing the implementation of liquidity agreements on equity securities as permitted market practice.

ABOUT TELEPERFORMANCE GROUP

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), a leading global group in digitally integrated business services, serves as a strategic partner to the world’s largest companies in many industries. It offers a One Office support services model combining three wide, high-value solution families: customer experience management, back-office services and business process knowledge services. These end-to-end digital solutions guarantee successful customer interaction and optimized business processes, anchored in a unique, comprehensive high tech, high touch approach. The Group's 380,000+ employees, based in 83 countries, support billions of connections every year in over 265 languages and over 170 markets, in a shared commitment to excellence as part of the “Simpler, Faster, Safer” process. This mission is supported by the use of reliable, flexible, intelligent technological solutions and compliance with the industry’s highest security and quality standards, based on Corporate Social Responsibility excellence.

In 2020, Teleperformance reported consolidated revenue of €5,732 million (US$6.5 billion, based on €1 = $1.14) and net profit of €324 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, CAC Support Services, STOXX 600, S&P Europe 350 and MSCI Global Standard. In the area of corporate social responsibility, Teleperformance shares are included in the Euronext Vigeo Eurozone 120 index, the FTSE4Good index and the Solactive Europe Corporate Social Responsibility index (formerly Ethibel Sustainability Excellence Europe index).

For more information: www.teleperformance.com Follow us on Twitter: @teleperformance

 

Buy Side

 

Sell Side

 

Number of executions

Number of shares

Traded volume in EUR

 

Number of executions

Number of shares

Traded volume in EUR

Total

2,813

165,077

58,863,941.50

 

2,908

169,288

60,905,794.48

01/07/2021

44

2,228

757,898.76

 

34

2,200

756,030.00

02/07/2021

3

200

68,440.00

 

41

2,400

827,520.00

05/07/2021

21

668

230,139.36

 

-

-

-

06/07/2021

4

332

114,061.92

 

25

1,400

484,680.00

07/07/2021

-

-

-

 

21

600

208,938.00

08/07/2021

60

2,800

972,048.00

 

12

1,200

420,240.00

09/07/2021

17

1,000

345,800.00

 

26

1,600

557,120.00

12/07/2021

8

600

208,440.00

 

17

1,800

630,000.00

19/07/2021

80

4,600

1,609,540.00

 

14

1,200

422,400.00

20/07/2021

20

2,400

833,232.00

 

13

1,200

418,716.00

21/07/2021

25

2,800

979,692.00

 

48

3,400

1,196,426.00

22/07/2021

-

-

-

 

64

4,200

1,483,062.00

23/07/2021

10

800

285,400.00

 

-

-

-

26/07/2021

29

2,200

788,040.00

 

-

-

-

27/07/2021

39

1,000

355,320.00

 

4

400

143,360.00

28/07/2021

24

2,200

777,568.00

 

9

491

174,172.43

29/07/2021

20

1,400

500,920.00

 

43

3,509

1,261,941.67

30/07/2021

30

2,600

926,276.00

 

17

1,400

501,802.00

02/08/2021

12

1,000

354,600.00

 

14

1,400

500,164.00

03/08/2021

14

1,000

356,200.00

 

23

1,400

502,600.00

04/08/2021

-

-

-

 

67

3,600

1,299,348.00

06/08/2021

22

1,600

576,640.00

 

2

200

72,120.00

09/08/2021

10

400

143,360.00

 

4

200

72,200.00

10/08/2021

-

-

-

 

4

200

72,280.00

11/08/2021

11

600

214,698.00

 

-

-

-

13/08/2021

-

-

-

 

2

400

144,800.00

19/08/2021

16

500

180,880.00

 

-

-

-

26/08/2021

8

400

147,840.00

 

34

1,300

482,625.00

27/08/2021

5

107

39,436.99

 

13

600

223,230.00

30/08/2021

-

-

-

 

7

300

112,140.00

31/08/2021

14

573

214,559.85

 

-

-

-

01/09/2021

1

100

37,420.00

 

1

100

37,660.00

02/09/2021

19

700

263,501.00

 

31

900

339,444.00

03/09/2021

15

800

300,160.00

 

-

-

-

06/09/2021

7

300

113,061.00

 

15

800

303,040.00

07/09/2021

13

400

151,960.00

 

10

400

153,880.00

08/09/2021

17

1,200

459,324.00

 

-

-

-

09/09/2021

61

2,000

759,160.00

 

10

500

190,260.00

10/09/2021

26

1,100

416,900.00

 

20

500

190,710.00

13/09/2021

34

1,900

712,006.00

 

11

200

75,760.00

14/09/2021

14

200

74,640.00

 

13

600

224,880.00

15/09/2021

69

3,200

1,193,856.00

 

5

400

149,920.00

16/09/2021

-

-

-

 

26

1,685

629,920.40

17/09/2021

43

3,000

1,111,410.00

 

47

1,715

642,524.75

20/09/2021

90

2,600

944,372.00

 

16

1,016

369,956.08

21/09/2021

-

-

-

 

58

4,000

1,478,400.00

22/09/2021

3

65

24,011.00

 

-

-

-

23/09/2021

29

2,400

903,192.00

 

73

2,800

1,056,328.00

24/09/2021

38

3,000

1,117,950.00

 

-

-

-

27/09/2021

61

4,135

1,518,578.75

 

29

600

223,920.00

28/09/2021

91

4,402

1,548,799.68

 

-

-

-

29/09/2021

40

2,800

968,548.00

 

38

2,601

921,274.20

30/09/2021

51

3,800

1,304,312.00

 

14

800

278,560.00

01/10/2021

90

2,955

995,923.65

 

16

1,000

340,520.00

04/10/2021

62

3,987

1,340,389.53

 

36

2,401

815,931.83

05/10/2021

-

-

-

 

32

3,000

1,017,240.00

06/10/2021

56

3,400

1,141,312.00

 

-

-

-

07/10/2021

7

400

134,720.00

 

44

2,400

819,672.00

08/10/2021

24

2,200

747,648.00

 

21

832

284,976.64

11/10/2021

31

2,400

807,360.00

 

-

-

-

12/10/2021

68

2,400

799,368.00

 

22

2,000

672,160.00

13/10/2021

18

800

267,760.00

 

68

4,168

1,416,203.04

14/10/2021

-

-

-

 

126

5,600

1,955,464.00

15/10/2021

-

-

-

 

48

1,400

494,438.00

18/10/2021

27

2,200

772,112.00

 

10

800

281,120.00

19/10/2021

5

600

210,360.00

 

41

1,800

636,840.00

20/10/2021

12

1,000

353,000.00

 

6

600

213,000.00

21/10/2021

17

1,000

352,440.00

 

28

2,245

798,883.25

22/10/2021

4

212

75,679.76

 

57

2,555

920,566.50

25/10/2021

42

2,988

1,067,911.20

 

17

400

144,400.00

26/10/2021

2

200

71,400.00

 

52

2,400

860,736.00

27/10/2021

25

1,600

573,408.00

 

19

1,030

370,521.90

28/10/2021

11

1,000

356,600.00

 

19

1,570

563,975.40

29/10/2021

4

200

71,600.00

 

7

534

192,747.30

01/11/2021

4

538

194,890.50

 

69

2,066

751,445.52

02/11/2021

8

462

166,892.88

 

76

5,200

1,917,344.00

03/11/2021

23

1,400

516,040.00

 

6

400

149,680.00

04/11/2021

110

6,000

2,141,220.00

 

49

2,800

1,017,520.00

05/11/2021

119

6,200

2,231,938.00

 

25

2,000

734,000.00

08/11/2021

3

200

69,160.00

 

-

-

-

09/11/2021

3

400

140,320.00

 

30

2,400

860,712.00

10/11/2021

52

3,400

1,207,714.00

 

40

2,200

788,238.00

11/11/2021

19

1,800

641,394.00

 

14

1,200

429,840.00

12/11/2021

24

1,400

498,680.00

 

43

3,400

1,220,090.00

15/11/2021

48

3,200

1,146,272.00

 

6

200

72,320.00

16/11/2021

19

1,800

640,206.00

 

6

600

215,040.00

17/11/2021

9

621

220,945.59

 

43

2,970

1,064,210.40

18/11/2021

19

1,600

572,576.00

 

24

1,200

430,584.00

19/11/2021

22

1,200

427,200.00

 

67

5,400

1,950,318.00

22/11/2021

5

1,600

576,960.00

 

-

-

-

23/11/2021

104

6,000

2,123,100.00

 

-

-

-

25/11/2021

-

-

-

 

45

2,400

854,880.00

26/11/2021

74

4,000

1,394,520.00

 

106

5,800

2,067,120.00

29/11/2021

10

800

285,120.00

 

18

1,329

478,931.73

30/11/2021

32

1,404

499,852.08

 

75

5,071

1,838,947.44

01/12/2021

4

400

144,960.00

 

64

2,400

879,792.00

02/12/2021

65

4,400

1,579,996.00

 

20

1,200

432,240.00

03/12/2021

27

2,200

789,800.00

 

34

2,000

726,800.00

06/12/2021

-

-

-

 

61

3,800

1,372,788.00

07/12/2021

-

-

-

 

91

6,600

2,435,862.00

08/12/2021

7

800

298,520.00

 

7

800

304,480.00

14/12/2021

41

3,000

1,115,400.00

 

9

800

304,480.00

16/12/2021

-

-

-

 

55

2,700

1,023,921.00

17/12/2021

81

4,200

1,566,600.00

 

14

600

224,760.00

20/12/2021

79

2,400

883,440.00

 

28

2,000

745,040.00

21/12/2021

23

1,400

522,200.00

 

53

2,000

754,120.00

22/12/2021

3

400

148,960.00

 

35

2,600

981,786.00

23/12/2021

-

-

-

 

36

1,600

610,656.00

27/12/2021

3

200

75,880.00

 

5

100

38,500.00

28/12/2021

-

-

-

 

3

300

116,400.00

29/12/2021

-

-

-

 

7

200

79,200.00

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220107005395/en/

Teleperformance