Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 90.00 | -0.52 | -0.57% | 90.80 | 91.26 | 89.84 | 188,373 |
| Apr 23 2024 | 90.52 | 0.20 | 0.22% | 91.00 | 91.08 | 89.10 | 232,302 |
| Apr 22 2024 | 90.32 | 2.80 | 3.20% | 88.40 | 91.14 | 88.00 | 164,969 |
| Apr 19 2024 | 87.52 | 0.44 | 0.51% | 86.60 | 88.10 | 86.00 | 204,159 |
| Apr 18 2024 | 87.08 | 0.66 | 0.76% | 86.52 | 87.38 | 86.00 | 212,361 |
| Apr 17 2024 | 86.42 | -2.40 | -2.70% | 87.86 | 87.96 | 86.12 | 226,689 |
| Apr 16 2024 | 88.82 | 0.66 | 0.75% | 87.36 | 89.14 | 86.96 | 219,249 |
| Apr 15 2024 | 88.16 | -1.34 | -1.50% | 89.20 | 90.02 | 88.16 | 198,112 |
| Apr 12 2024 | 89.50 | -0.96 | -1.06% | 91.70 | 92.44 | 89.22 | 191,783 |
| Apr 11 2024 | 90.46 | -1.60 | -1.74% | 90.80 | 92.78 | 89.86 | 289,152 |
| Apr 10 2024 | 92.06 | -3.14 | -3.30% | 94.92 | 96.56 | 91.08 | 317,787 |
| Apr 09 2024 | 95.20 | 1.66 | 1.77% | 93.68 | 96.46 | 93.50 | 281,369 |
| Apr 08 2024 | 93.54 | 2.32 | 2.54% | 90.68 | 93.70 | 90.14 | 246,974 |
| Apr 05 2024 | 91.22 | 2.12 | 2.38% | 87.56 | 91.40 | 87.46 | 241,596 |
| Apr 04 2024 | 89.10 | -0.50 | -0.56% | 89.34 | 89.60 | 87.32 | 206,136 |
| Apr 03 2024 | 89.60 | -0.20 | -0.22% | 88.78 | 90.46 | 88.30 | 200,312 |
| Apr 02 2024 | 89.80 | -0.28 | -0.31% | 89.40 | 90.00 | 88.30 | 505,521 |
| Mar 28 2024 | 90.08 | -0.60 | -0.66% | 91.02 | 91.14 | 89.68 | 259,955 |
| Mar 27 2024 | 90.68 | -0.08 | -0.09% | 90.20 | 92.14 | 90.00 | 218,188 |
| Mar 26 2024 | 90.76 | 0.58 | 0.64% | 89.80 | 90.76 | 89.04 | 215,586 |
| Mar 25 2024 | 90.18 | -1.02 | -1.12% | 91.20 | 91.48 | 90.10 | 195,430 |
| Mar 22 2024 | 91.20 | 2.76 | 3.12% | 88.48 | 91.82 | 88.34 | 307,058 |
| Mar 21 2024 | 88.44 | 2.14 | 2.48% | 88.00 | 89.42 | 86.76 | 380,513 |
| Mar 20 2024 | 86.30 | 2.26 | 2.69% | 83.80 | 86.30 | 82.46 | 280,990 |
| Mar 19 2024 | 84.04 | -1.00 | -1.18% | 84.60 | 85.72 | 83.26 | 411,064 |
| Mar 18 2024 | 85.04 | -2.12 | -2.43% | 86.66 | 88.02 | 83.72 | 441,358 |
| Mar 15 2024 | 87.16 | 0.68 | 0.79% | 85.40 | 87.62 | 84.64 | 829,745 |
| Mar 14 2024 | 86.48 | 1.68 | 1.98% | 84.30 | 87.96 | 84.30 | 429,338 |
| Mar 13 2024 | 84.80 | 0.24 | 0.28% | 85.60 | 87.00 | 83.12 | 506,689 |
| Mar 12 2024 | 84.56 | -0.44 | -0.52% | 84.00 | 89.44 | 80.80 | 830,211 |
| Mar 11 2024 | 85.00 | -1.00 | -1.16% | 85.46 | 86.60 | 80.76 | 729,237 |
| Mar 08 2024 | 86.00 | 0.02 | 0.02% | 87.58 | 90.90 | 86.00 | 899,842 |
| Mar 07 2024 | 85.98 | -25.87 | -23.13% | 99.88 | 99.88 | 82.42 | 1,997,769 |
| Mar 06 2024 | 111.85 | -1.30 | -1.15% | 113.10 | 114.40 | 109.05 | 295,206 |
| Mar 05 2024 | 113.15 | 1.80 | 1.62% | 109.90 | 113.85 | 108.60 | 311,978 |
| Mar 04 2024 | 111.35 | 0.35 | 0.32% | 110.90 | 114.65 | 109.55 | 298,839 |
| Mar 01 2024 | 111.00 | -3.55 | -3.10% | 115.15 | 117.15 | 107.55 | 487,916 |
| Feb 29 2024 | 114.55 | 0.10 | 0.09% | 114.80 | 119.60 | 112.55 | 788,190 |
| Feb 28 2024 | 114.45 | -18.85 | -14.14% | 133.80 | 135.35 | 94.28 | 1,367,720 |
| Feb 27 2024 | 133.30 | 2.45 | 1.87% | 130.85 | 133.40 | 129.95 | 172,914 |
| Feb 26 2024 | 130.85 | -1.90 | -1.43% | 133.20 | 133.40 | 129.90 | 140,054 |
| Feb 23 2024 | 132.75 | -0.60 | -0.45% | 133.55 | 134.35 | 131.15 | 133,643 |
| Feb 22 2024 | 133.35 | 0.00 | 0.00% | 134.40 | 135.60 | 133.00 | 120,360 |
| Feb 21 2024 | 133.35 | -0.55 | -0.41% | 134.60 | 135.60 | 133.35 | 105,958 |
| Feb 20 2024 | 133.90 | -0.85 | -0.63% | 134.65 | 135.00 | 132.70 | 148,240 |
| Feb 19 2024 | 134.75 | -0.55 | -0.41% | 135.10 | 135.55 | 134.10 | 121,734 |
| Feb 16 2024 | 135.30 | -0.85 | -0.62% | 137.75 | 140.95 | 134.85 | 235,538 |
| Feb 15 2024 | 136.15 | 1.40 | 1.04% | 136.10 | 136.40 | 134.35 | 144,216 |
| Feb 14 2024 | 134.75 | -0.60 | -0.44% | 135.05 | 137.25 | 134.65 | 199,050 |
| Feb 13 2024 | 135.35 | -4.25 | -3.04% | 139.00 | 139.25 | 133.85 | 191,725 |
| Feb 12 2024 | 139.60 | 1.15 | 0.83% | 139.00 | 141.25 | 138.55 | 91,656 |
| Feb 09 2024 | 138.45 | -2.35 | -1.67% | 140.40 | 140.40 | 138.20 | 144,307 |
| Feb 08 2024 | 140.80 | 0.45 | 0.32% | 140.60 | 142.70 | 140.60 | 116,245 |
| Feb 07 2024 | 140.35 | -3.80 | -2.64% | 144.50 | 144.75 | 140.35 | 131,776 |
| Feb 06 2024 | 144.15 | 2.00 | 1.41% | 142.80 | 145.65 | 142.45 | 117,954 |
| Feb 05 2024 | 142.15 | 0.65 | 0.46% | 142.05 | 144.10 | 142.05 | 105,041 |
| Feb 02 2024 | 141.50 | 1.40 | 1.00% | 141.90 | 144.10 | 141.25 | 166,797 |
| Feb 01 2024 | 140.10 | -5.55 | -3.81% | 144.40 | 144.40 | 139.30 | 211,090 |
| Jan 31 2024 | 145.65 | -3.00 | -2.02% | 149.65 | 149.65 | 145.45 | 184,499 |
| Jan 30 2024 | 148.65 | 0.90 | 0.61% | 148.20 | 150.05 | 147.10 | 125,008 |
| Jan 29 2024 | 147.75 | -0.75 | -0.51% | 148.00 | 148.40 | 145.35 | 129,920 |
| Jan 26 2024 | 148.50 | 4.75 | 3.30% | 144.40 | 148.80 | 143.75 | 213,113 |
