TEP

Teleperformance Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Teleperformance SE TEP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-9.20 -2.69% 333.10 10:43:51
Open Price Low Price High Price Close Price Prev Close
340.10 329.70 340.60 342.30
more quote information »

TEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week355.00360.00329.70348.65153,714-21.90-6.17%
1 Month382.00402.10329.70368.45116,061-48.90-12.8%
3 Months362.70402.10329.70365.09126,236-29.60-8.16%
6 Months360.20402.10329.70364.91109,544-27.10-7.52%
1 Year292.00402.10266.50340.43110,85241.1014.08%
3 Years145.40402.10145.30245.20132,124187.70129.09%
5 Years128.80402.10126.30225.39132,028204.30158.62%

TEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 342.30 -6.80 -1.95% 345.00 345.30 339.10 180,330
Jan 20 2022 349.10 0.20 0.06% 349.30 350.10 345.30 164,400
Jan 19 2022 348.90 0.90 0.26% 345.20 352.40 343.00 143,747
Jan 18 2022 348.00 -9.80 -2.74% 357.50 358.10 347.30 156,110
Jan 17 2022 357.80 3.10 0.87% 355.00 360.00 351.80 123,982
Jan 14 2022 354.70 -6.60 -1.83% 360.00 360.00 354.00 121,031
Jan 13 2022 361.30 -9.90 -2.67% 369.00 369.50 361.10 142,243
Jan 12 2022 371.20 1.40 0.38% 371.60 374.20 366.70 130,031
Jan 11 2022 369.80 6.10 1.68% 369.70 371.90 366.20 117,826
Jan 10 2022 363.70 -15.70 -4.14% 380.10 381.30 360.40 147,186
Jan 07 2022 379.40 1.30 0.34% 381.80 381.80 375.70 127,239
Jan 06 2022 378.10 -16.10 -4.08% 389.40 389.40 378.00 153,092
Jan 05 2022 394.20 0.80 0.2% 393.50 398.00 392.20 105,905
Jan 04 2022 393.40 -2.60 -0.66% 402.00 402.10 393.40 153,191
Jan 03 2022 396.00 4.00 1.02% 395.70 400.10 392.50 84,193
Dec 31 2021 392.00 -3.40 -0.86% 393.50 394.30 391.50 23,859
Dec 30 2021 395.40 1.00 0.25% 393.60 399.10 393.10 74,246
Dec 29 2021 394.40 6.40 1.65% 395.00 398.50 392.60 85,626
Dec 28 2021 388.00 3.30 0.86% 384.40 390.20 381.60 42,428
Dec 27 2021 384.70 2.20 0.58% 382.00 385.50 379.40 44,545
Dec 24 2021 382.50 -0.50 -0.13% 383.00 383.10 380.40 20,801
See More Historical Prices ยป
Your Recent History
EU
TEP
Teleperfor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 15:58:53