We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -4.09691629956 | 90.8 | 92.78 | 86 | 224997 | 88.75761179 | DE |
| 4 | -0.92 | -1.04545454545 | 88 | 96.56 | 86 | 261189 | 90.35424094 | DE |
| 12 | -64.97 | -42.7293653403 | 152.05 | 152.4 | 80.76 | 334126 | 102.2980052 | DE |
| 26 | -31.12 | -26.3282571912 | 118.2 | 153.8 | 80.76 | 280787 | 112.4284836 | DE |
| 52 | -127.92 | -59.4976744186 | 215 | 216.9 | 80.76 | 272363 | 127.73541914 | DE |
| 156 | -245.72 | -73.8341346154 | 332.8 | 402.1 | 80.76 | 193118 | 210.27080982 | DE |
| 260 | -79.72 | -47.793764988 | 166.8 | 402.1 | 80.76 | 173357 | 215.01655583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 86.42 | -2.4 | -2.70 | 87.86 | 87.96 | 86.12 | 226689 |
| 1713285000 | 88.82 | 0.66 | 0.75 | 87.36 | 89.14 | 86.96 | 219249 |
| 1713198600 | 88.16 | -1.34 | -1.50 | 89.2 | 90.02 | 88.16 | 198112 |
| 1712939400 | 89.5 | -0.96 | -1.06 | 91.7 | 92.44 | 89.22 | 191783 |
| 1712853000 | 90.46 | -1.6 | -1.74 | 90.8 | 92.78 | 89.86 | 289152 |
| 1712766600 | 92.06 | -3.14 | -3.30 | 94.92 | 96.56 | 91.08 | 317787 |
| 1712680200 | 95.2 | 1.66 | 1.77 | 93.68 | 96.46 | 93.5 | 281369 |
| 1712593800 | 93.54 | 2.32 | 2.54 | 90.68 | 93.7 | 90.14 | 246974 |
| 1712334600 | 91.22 | 2.12 | 2.38 | 87.56 | 91.4 | 87.46 | 241596 |
| 1712248200 | 89.1 | -0.5 | -0.56 | 89.34 | 89.6 | 87.32 | 206136 |
| 1712161800 | 89.6 | -0.2 | -0.22 | 88.78 | 90.46 | 88.3 | 200312 |
| 1712075400 | 89.8 | -0.28 | -0.31 | 89.4 | 90 | 88.3 | 505521 |
| 1711647000 | 90.08 | -0.6 | -0.66 | 91.02 | 91.14 | 89.68 | 259955 |
| 1711560600 | 90.68 | -0.08 | -0.09 | 90.2 | 92.14 | 90 | 218188 |
| 1711474200 | 90.76 | 0.58 | 0.64 | 89.8 | 90.76 | 89.04 | 215586 |
| 1711387800 | 90.18 | -1.02 | -1.12 | 91.2 | 91.48 | 90.1 | 195430 |
| 1711128600 | 91.2 | 2.76 | 3.12 | 88.48 | 91.82 | 88.34 | 307058 |
| 1711042200 | 88.44 | 2.14 | 2.48 | 88 | 89.42 | 86.76 | 380513 |
| 1710955800 | 86.3 | 2.26 | 2.69 | 83.8 | 86.3 | 82.46 | 280990 |
| 1710869400 | 84.04 | -1 | -1.18 | 84.6 | 85.72 | 83.26 | 411064 |
| 1710783000 | 85.04 | -2.12 | -2.43 | 86.66 | 88.02 | 83.72 | 441358 |
| 1710523800 | 87.16 | 0.68 | 0.79 | 85.4 | 87.62 | 84.64 | 829745 |
| 1710437400 | 86.48 | 1.68 | 1.98 | 84.3 | 87.96 | 84.3 | 429338 |
| 1710351000 | 84.8 | 0.24 | 0.28 | 85.6 | 87 | 83.12 | 506689 |
| 1710264600 | 84.56 | -0.44 | -0.52 | 84 | 89.44 | 80.8 | 830211 |
| 1710178200 | 85 | -1 | -1.16 | 85.46 | 86.6 | 80.76 | 729237 |
| 1709919000 | 86 | 0.02 | 0.02 | 87.58 | 90.9 | 86 | 899842 |
| 1709832600 | 85.98 | -25.87 | -23.13 | 99.88 | 99.88 | 82.42 | 1997769 |
| 1709746200 | 111.85 | -1.3 | -1.15 | 113.1 | 114.4 | 109.05 | 295206 |
| 1709659800 | 113.15 | 1.8 | 1.62 | 109.9 | 113.85 | 108.6 | 311978 |
| 1709573400 | 111.35 | 0.35 | 0.32 | 110.9 | 114.65 | 109.55 | 298839 |
| 1709314200 | 111 | -3.55 | -3.10 | 115.15 | 117.15 | 107.55 | 487916 |
| 1709227800 | 114.55 | 0.1 | 0.09 | 114.8 | 119.6 | 112.55 | 788190 |
| 1709141400 | 114.45 | -18.85 | -14.14 | 133.8 | 135.35 | 94.28 | 1367720 |
| 1709055000 | 133.3 | 2.45 | 1.87 | 130.85 | 133.4 | 129.94999 | 172914 |
| 1708968600 | 130.85 | -1.9 | -1.43 | 133.19999 | 133.4 | 129.9 | 140054 |
| 1708709400 | 132.75 | -0.6 | -0.45 | 133.55 | 134.35 | 131.15 | 133643 |
| 1708623000 | 133.35 | 0 | 0.00 | 134.4 | 135.6 | 133 | 120360 |
| 1708536600 | 133.35 | -0.55 | -0.41 | 134.6 | 135.6 | 133.35 | 105958 |
| 1708450200 | 133.9 | -0.85 | -0.63 | 134.65 | 135 | 132.69999 | 148240 |
| 1708363800 | 134.75 | -0.55 | -0.41 | 135.1 | 135.55 | 134.1 | 121734 |
| 1708104600 | 135.3 | -0.85 | -0.62 | 137.75 | 140.94999 | 134.85 | 235538 |
| 1708018200 | 136.15 | 1.4 | 1.04 | 136.1 | 136.4 | 134.35 | 144216 |
| 1707931800 | 134.75 | -0.6 | -0.44 | 135.05 | 137.25 | 134.65 | 199050 |
| 1707845400 | 135.35 | -4.25 | -3.04 | 139 | 139.25 | 133.85 | 191725 |
| 1707759000 | 139.6 | 1.15 | 0.83 | 139 | 141.25 | 138.55 | 91656 |
| 1707499800 | 138.44999 | -2.35 | -1.67 | 140.4 | 140.4 | 138.19999 | 144307 |
| 1707413400 | 140.8 | 0.45 | 0.32 | 140.6 | 142.69999 | 140.6 | 116245 |
| 1707327000 | 140.35 | -3.8 | -2.64 | 144.5 | 144.75 | 140.35 | 131776 |
| 1707240600 | 144.15 | 2 | 1.41 | 142.8 | 145.65 | 142.44999 | 117954 |
| 1707154200 | 142.15 | 0.65 | 0.46 | 142.05 | 144.1 | 142.05 | 105041 |
| 1706895000 | 141.5 | 1.4 | 1.00 | 141.9 | 144.1 | 141.25 | 166797 |
| 1706808600 | 140.1 | -5.55 | -3.81 | 144.4 | 144.4 | 139.3 | 211090 |
| 1706722200 | 145.65 | -3 | -2.02 | 149.65 | 149.65 | 145.44999 | 184499 |
| 1706635800 | 148.65 | 0.9 | 0.61 | 148.19999 | 150.05 | 147.1 | 125008 |
| 1706549400 | 147.75 | -0.75 | -0.51 | 148 | 148.4 | 145.35 | 129920 |
| 1706290200 | 148.5 | 4.75 | 3.30 | 144.4 | 148.8 | 143.75 | 213113 |
| 1706203800 | 143.75 | -9.45 | -6.17 | 152.05 | 152.4 | 142.94999 | 320979 |
| 1706117400 | 153.19999 | 3.65 | 2.44 | 150.8 | 153.8 | 150.1 | 258105 |
| 1706031000 | 149.55 | 4.95 | 3.42 | 144.85 | 150.4 | 144.85 | 295244 |
| 1705944600 | 144.6 | 1.35 | 0.94 | 145 | 145.85 | 141.15 | 294064 |
| 1705685400 | 143.25 | 11.35 | 8.61 | 136.75 | 143.25 | 136.65 | 355354 |
| 1705599000 | 131.9 | 3.4 | 2.65 | 129.69999 | 132.85 | 128.9 | 170021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
