Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Technip Energies NV (TE)
Technip Energies NV (TE) Historical

TE Technip Energies NV

22.84

0.04 (0.18%)

Last Updated: 09:46:52

Delayed by 15 minutes

TE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	22.80	0.14	0.62%	22.84	23.34	22.50	272,289
Apr 19 2024	22.66	-0.22	-0.96%	22.80	23.04	22.50	267,831
Apr 18 2024	22.88	-0.06	-0.26%	23.00	23.14	22.74	309,284
Apr 17 2024	22.94	0.06	0.26%	22.90	23.30	22.88	261,430
Apr 16 2024	22.88	-0.02	-0.09%	22.52	23.04	22.46	260,695
Apr 15 2024	22.90	0.14	0.62%	22.70	23.28	22.56	358,220
Apr 12 2024	22.76	0.36	1.61%	22.66	23.18	22.58	359,305
Apr 11 2024	22.40	-0.76	-3.28%	22.50	22.98	22.14	532,696
Apr 10 2024	23.16	-0.34	-1.45%	23.54	23.56	22.76	399,393
Apr 09 2024	23.50	-0.80	-3.29%	24.30	24.46	23.50	294,237
Apr 08 2024	24.30	0.52	2.19%	23.82	24.32	23.68	326,468
Apr 05 2024	23.78	0.04	0.17%	23.62	23.78	23.30	183,758
Apr 04 2024	23.74	-0.16	-0.67%	23.80	23.92	23.68	291,806
Apr 03 2024	23.90	0.44	1.88%	23.50	23.90	23.40	273,535
Apr 02 2024	23.46	0.05	0.21%	23.40	23.82	23.36	465,587
Mar 28 2024	23.41	-0.03	-0.13%	23.46	23.56	23.05	385,540
Mar 27 2024	23.44	0.22	0.95%	23.17	23.44	23.03	279,356
Mar 26 2024	23.22	-0.58	-2.44%	23.74	23.77	23.22	320,534
Mar 25 2024	23.80	0.09	0.38%	23.70	24.07	23.63	355,120
Mar 22 2024	23.71	0.00	0.00%	23.63	23.93	23.56	179,307
Mar 21 2024	23.71	0.59	2.55%	23.30	23.71	23.25	444,818
Mar 20 2024	23.12	0.12	0.52%	22.90	23.26	22.90	290,325
Mar 19 2024	23.00	0.10	0.44%	22.90	23.08	22.65	330,454
Mar 18 2024	22.90	-0.34	-1.46%	23.32	23.32	22.84	240,366
Mar 15 2024	23.24	0.52	2.29%	22.80	23.60	22.66	1,100,867
Mar 14 2024	22.72	0.07	0.31%	22.81	23.29	22.65	784,105
Mar 13 2024	22.65	0.56	2.54%	22.16	22.71	22.05	649,752
Mar 12 2024	22.09	0.25	1.14%	22.00	22.49	21.96	480,860
Mar 11 2024	21.84	-0.04	-0.18%	21.78	21.98	21.70	524,283
Mar 08 2024	21.88	0.45	2.10%	21.54	21.95	21.40	551,898
Mar 07 2024	21.43	0.43	2.05%	20.76	21.57	20.74	475,821
Mar 06 2024	21.00	0.61	2.99%	20.40	21.14	20.40	826,855
Mar 05 2024	20.39	-0.29	-1.40%	20.36	20.39	19.93	626,788
Mar 04 2024	20.68	0.62	3.09%	19.97	20.79	19.97	496,627
Mar 01 2024	20.06	-0.07	-0.35%	20.00	20.39	19.80	747,426
Feb 29 2024	20.13	-0.73	-3.50%	21.25	21.72	19.70	1,190,249
Feb 28 2024	20.86	-0.24	-1.14%	21.10	21.14	20.86	395,043
Feb 27 2024	21.10	-0.34	-1.59%	21.31	21.42	21.00	343,400
Feb 26 2024	21.44	1.39	6.93%	20.38	21.48	20.21	790,845
Feb 23 2024	20.05	0.21	1.06%	19.975	20.16	19.81	264,225
Feb 22 2024	19.84	0.09	0.43%	19.90	20.05	19.68	255,814
Feb 21 2024	19.755	0.13	0.69%	19.695	19.935	19.58	347,845
Feb 20 2024	19.62	0.12	0.59%	19.79	20.06	19.51	544,207
Feb 19 2024	19.505	0.14	0.72%	19.365	19.62	19.30	182,231
Feb 16 2024	19.365	0.15	0.75%	19.385	19.535	19.265	381,182
Feb 15 2024	19.22	0.13	0.68%	19.04	19.22	18.88	242,439
Feb 14 2024	19.09	0.23	1.19%	18.86	19.42	18.86	402,172
Feb 13 2024	18.865	0.28	1.51%	18.69	19.16	18.65	455,350
Feb 12 2024	18.585	0.22	1.17%	18.355	18.785	18.33	293,909
Feb 09 2024	18.37	-0.31	-1.66%	18.655	18.765	18.37	333,007
Feb 08 2024	18.68	-0.44	-2.30%	19.105	19.105	18.68	472,257
Feb 07 2024	19.12	0.40	2.11%	18.74	19.195	18.74	396,704
Feb 06 2024	18.725	0.03	0.16%	18.845	18.885	18.655	327,190
Feb 05 2024	18.695	-0.33	-1.73%	19.045	19.26	18.50	395,598
Feb 02 2024	19.025	-0.38	-1.96%	19.42	19.44	18.94	384,930
Feb 01 2024	19.405	0.11	0.57%	19.285	19.46	18.905	412,912
Jan 31 2024	19.295	-0.09	-0.44%	19.58	19.655	19.295	494,450
Jan 30 2024	19.38	-0.49	-2.47%	19.845	19.905	19.27	431,470
Jan 29 2024	19.87	0.16	0.81%	19.88	20.12	19.77	298,783
Jan 26 2024	19.71	0.33	1.70%	19.62	19.75	19.48	389,665
Jan 25 2024	19.38	-0.24	-1.20%	19.645	19.76	19.23	576,709
Jan 24 2024	19.615	-0.36	-1.80%	19.995	20.04	19.48	538,610

Technip Energies NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions