We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.005 | -7.19424460432 | 0.0695 | 0.0695 | 0.06 | 17511 | 0.06749426 | DE |
12 | -0.0085 | -11.6438356164 | 0.073 | 0.08 | 0.06 | 25986 | 0.07193463 | DE |
26 | -0.0065 | -9.15492957746 | 0.071 | 0.091 | 0.06 | 28616 | 0.07371136 | DE |
52 | 0.015 | 30.303030303 | 0.0495 | 0.113 | 0.044 | 45538 | 0.07705748 | DE |
156 | -0.2555 | -79.84375 | 0.32 | 0.55 | 0.0335 | 84442 | 0.16159309 | DE |
260 | -0.0425 | -39.7196261682 | 0.107 | 0.67 | 0.02 | 88861 | 0.17486611 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1713889800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1713803400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1713544200 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1713457800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1713371400 | 0.0645 | -0.0045 | -6.52 | 0.0675 | 0.0695 | 0.062 | 22229 |
1713285000 | 0.069 | 0.0065 | 10.40 | 0.0625 | 0.069 | 0.0625 | 15262 |
1713198600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 250 |
1712939400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712853000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712766600 | 0.0625 | -0.0045 | -6.72 | 0.0625 | 0.0625 | 0.0625 | 72 |
1712680200 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.063 | 13980 |
1712593800 | 0.065 | -0.0035 | -5.11 | 0.063 | 0.065 | 0.06 | 39451 |
1712334600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
1712248200 | 0.0685 | -0.001 | -1.44 | 0.066 | 0.0685 | 0.0645 | 17708 |
1712161800 | 0.0695 | 0 | 0.00 | 0.063 | 0.0695 | 0.063 | 11340 |
1712075400 | 0.0695 | 0 | 0.00 | 0.066 | 0.0695 | 0.0615 | 54364 |
1711647000 | 0.0695 | 0.0015 | 2.21 | 0.0695 | 0.0695 | 0.0695 | 450 |
1711560600 | 0.068 | -0.002 | -2.86 | 0.0665 | 0.068 | 0.0645 | 15900 |
1711474200 | 0.07 | 0.0015 | 2.19 | 0.0655 | 0.07 | 0.0655 | 14836 |
1711387800 | 0.0685 | -0.0025 | -3.52 | 0.072 | 0.072 | 0.0685 | 9634 |
1711128600 | 0.0709999 | 0.0024999 | 3.65 | 0.07 | 0.0714999 | 0.0685 | 67501 |
1711042200 | 0.0685 | 0.0005 | 0.74 | 0.073 | 0.0785 | 0.0685 | 90567 |
1710955800 | 0.068 | -0.0045 | -6.21 | 0.07 | 0.0775 | 0.068 | 11726 |
1710869400 | 0.0725 | -0.0035 | -4.61 | 0.076 | 0.076 | 0.0725 | 7000 |
1710783000 | 0.076 | 0.006 | 8.57 | 0.07 | 0.076 | 0.07 | 4279 |
1710523800 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 15500 |
1710437400 | 0.072 | -0.003 | -4.00 | 0.0755 | 0.0755 | 0.072 | 8000 |
1710351000 | 0.075 | 0.003 | 4.17 | 0.0714999 | 0.0775 | 0.07 | 41594 |
1710264600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1710178200 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.072 | 38000 |
1709919000 | 0.08 | 0.003 | 3.90 | 0.077 | 0.08 | 0.077 | 101501 |
1709832600 | 0.077 | 0.002 | 2.67 | 0.072 | 0.077 | 0.072 | 40781 |
1709746200 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 1300 |
1709659800 | 0.078 | 0.0075001 | 10.64 | 0.0709999 | 0.078 | 0.0695 | 50395 |
1709573400 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 432 |
1709314200 | 0.0704999 | -0.0015 | -2.08 | 0.0704999 | 0.0704999 | 0.0704999 | 1600 |
1709227800 | 0.072 | 0.004 | 5.88 | 0.068 | 0.075 | 0.068 | 65796 |
1709141400 | 0.068 | -0.0055 | -7.48 | 0.068 | 0.068 | 0.068 | 7500 |
1709055000 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1708968600 | 0.0735 | 0 | 0.00 | 0.073 | 0.0735 | 0.068 | 33001 |
1708709400 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
1708623000 | 0.0735 | 0.0035 | 5.00 | 0.067 | 0.0735 | 0.067 | 29291 |
1708536600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708450200 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.067 | 18628 |
1708363800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1708104600 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 4500 |
1708018200 | 0.07 | -0.002 | -2.78 | 0.068 | 0.075 | 0.068 | 58613 |
1707931800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707845400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707759000 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707499800 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1707413400 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.066 | 60125 |
1707327000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707240600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.072 | 0.07 | 12260 |
1707154200 | 0.075 | 0.001 | 1.35 | 0.0745 | 0.075 | 0.0745 | 5645 |
1706895000 | 0.074 | 0.0030001 | 4.23 | 0.0775 | 0.0775 | 0.074 | 2140 |
1706808600 | 0.0709999 | -0.005 | -6.58 | 0.073 | 0.073 | 0.0709999 | 46273 |
1706722200 | 0.076 | -0.002 | -2.56 | 0.076 | 0.076 | 0.076 | 6000 |
1706635800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1706549400 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 1565 |
1706290200 | 0.08 | -0.0015 | -1.84 | 0.0745 | 0.08 | 0.0745 | 10650 |
1706203800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions