SWIF

Index Umbrella Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Index Umbrella Fund SWIF Euronext Ordinary Share NL0009347566 Sustainable World Index Fund Etf
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.24 0.13% 179.12 179.12 179.12 179.12 178.88 05:01:00
more quote information »

SWIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.18179.12176.18177.36742.941.67%
1 Month180.95181.55173.29179.06894-1.83-1.01%
3 Months171.86183.11171.86176.7816,2757.264.22%
6 Months196.64197.99138.13176.667,547-17.52-8.91%
1 Year165.61197.99138.13176.784,93013.518.16%
3 Years156.77197.99138.13172.453,32322.3514.26%
5 Years156.77197.99138.13172.453,32322.3514.26%

SWIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 178.88 1.73 0.98% 178.88 178.88 178.88 31
Aug 10 2020 177.15 0.00 0.0% 177.15 177.15 177.15 0.00
Aug 07 2020 177.15 0.97 0.55% 177.15 177.15 177.15 183
Aug 06 2020 176.18 -0.16 -0.09% 176.18 176.18 176.18 8
Aug 05 2020 176.34 0.00 0.0% 176.34 176.34 176.34 0.00
Aug 04 2020 176.34 3.05 1.76% 176.34 176.34 176.34 43
Aug 03 2020 173.29 -3.71 -2.1% 173.29 173.29 173.29 2
Jul 31 2020 177.00 0.00 0.0% 177.00 177.00 177.00 0.00
Jul 30 2020 177.00 0.54 0.31% 177.00 177.00 177.00 251
Jul 29 2020 176.46 0.06 0.03% 176.46 176.46 176.46 3,300
Jul 28 2020 176.40 -0.94 -0.53% 176.40 176.40 176.40 898
Jul 27 2020 177.34 -1.92 -1.07% 177.34 177.34 177.34 172
Jul 24 2020 179.26 -1.21 -0.67% 179.26 179.26 179.26 176
Jul 23 2020 180.47 -1.08 -0.59% 180.47 180.47 180.47 220
Jul 22 2020 181.55 0.99 0.55% 181.55 181.55 181.55 369
Jul 21 2020 180.56 0.00 0.0% 180.56 180.56 180.56 0.00
Jul 20 2020 180.56 0.59 0.33% 180.56 180.56 180.56 5,476
Jul 17 2020 179.97 -0.98 -0.54% 179.97 179.97 179.97 1,600
Jul 16 2020 180.95 2.58 1.45% 180.95 180.95 180.95 685
Jul 15 2020 178.37 0.00 0.0% 178.37 178.37 178.37 0.00
Jul 14 2020 178.37 -0.74 -0.41% 178.37 178.37 178.37 123
Jul 13 2020 179.11 1.51 0.85% 179.11 179.11 179.11 177
See More Historical Prices »
Your Recent History
EU
SWIF
Index Umbr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:36:50