We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 86.25 | 0.1 | 0.11 | 86.135 | 86.258 | 86.021 | 1154 |
1711474200 | 86.152 | 0 | 0.00 | 86.155 | 86.188 | 86.027 | 510 |
1711387800 | 86.151 | -0.15 | -0.18 | 86.345 | 86.453 | 86.151 | 138 |
1711128600 | 86.304 | 0.24 | 0.28 | 86.431 | 86.431 | 86.304 | 100 |
1711042200 | 86.062 | 0.11 | 0.12 | 85.723 | 86.11 | 85.699 | 1098 |
1710955800 | 85.957 | 0.11 | 0.13 | 85.886 | 86.1 | 85.886 | 2048 |
1710869400 | 85.848 | 0.18 | 0.21 | 85.886 | 85.894 | 85.848 | 156 |
1710783000 | 85.664 | 0.16 | 0.19 | 85.458 | 85.664 | 85.44 | 236 |
1710523800 | 85.501 | 0.03 | 0.03 | 85.661 | 85.661 | 85.501 | 761 |
1710437400 | 85.475 | 0.45 | 0.54 | 85.056 | 85.476 | 85.056 | 259 |
1710351000 | 85.02 | -0.16 | -0.18 | 85.089 | 85.114 | 85.012 | 1003 |
1710264600 | 85.177 | -0.04 | -0.04 | 85.166 | 85.252 | 85.128 | 447 |
1710178200 | 85.212 | -0.05 | -0.06 | 85.212 | 85.212 | 85.212 | 0 |
1709919000 | 85.259 | 0.08 | 0.10 | 85.307 | 85.433 | 85.162 | 7561 |
1709832600 | 85.177 | -0.16 | -0.18 | 85.403 | 85.403 | 85.172 | 5571 |
1709746200 | 85.334 | -0.47 | -0.54 | 85.764 | 85.892 | 85.334 | 110 |
1709659800 | 85.8 | -0.57 | -0.66 | 86.059 | 86.059 | 85.8 | 135 |
1709573400 | 86.373 | -0.34 | -0.39 | 86.324 | 86.429 | 86.324 | 181 |
1709314200 | 86.712 | 0.33 | 0.38 | 86.566 | 86.712 | 86.566 | 9 |
1709227800 | 86.384 | 0.38 | 0.45 | 86.277 | 86.46 | 86.277 | 54 |
1709141400 | 86.001 | 0 | 0.00 | 86.001 | 86.001 | 86.001 | 0 |
1709055000 | 86.001 | 0.09 | 0.10 | 85.8 | 86.097 | 85.8 | 544 |
1708968600 | 85.913 | -0.62 | -0.71 | 86.142 | 86.142 | 85.913 | 449 |
1708709400 | 86.53 | -0.09 | -0.10 | 86.411 | 86.59 | 86.411 | 2539 |
1708623000 | 86.617 | -0.22 | -0.25 | 86.587 | 86.618 | 86.376 | 545 |
1708536600 | 86.834 | -0.09 | -0.10 | 87.057 | 87.14 | 86.834 | 194 |
1708450200 | 86.923 | -0.22 | -0.25 | 87.256 | 87.256 | 86.923 | 39 |
1708363800 | 87.143 | -0.01 | -0.01 | 87.055 | 87.192 | 87.055 | 564 |
1708104600 | 87.156 | 0.04 | 0.04 | 87.218 | 87.252 | 87.156 | 391 |
1708018200 | 87.121 | -0.51 | -0.58 | 87.356 | 87.356 | 87.114 | 1152 |
1707931800 | 87.631 | 0.07 | 0.08 | 87.686 | 87.712 | 87.631 | 357 |
1707845400 | 87.56 | 0.15 | 0.17 | 87.447 | 87.56 | 87.28 | 586 |
1707759000 | 87.411 | -0.02 | -0.02 | 87.133 | 87.411 | 87.133 | 8463 |
1707499800 | 87.432 | -0.03 | -0.04 | 87.331 | 87.485 | 87.331 | 37 |
1707413400 | 87.465 | 0.02 | 0.02 | 87.237 | 87.465 | 87.199 | 242 |
1707327000 | 87.446 | -0.08 | -0.09 | 87.421 | 87.446 | 87.336 | 506 |
1707240600 | 87.522 | 0.16 | 0.18 | 87.481 | 87.522 | 87.481 | 93 |
1707154200 | 87.365 | 0.55 | 0.63 | 86.873 | 87.365 | 86.873 | 479 |
1706895000 | 86.814 | 0.04 | 0.05 | 86.228 | 86.844 | 86.049 | 734 |
1706808600 | 86.774 | -0.17 | -0.19 | 87.259 | 87.259 | 86.774 | 150 |
1706722200 | 86.941 | -0.03 | -0.03 | 86.955 | 86.955 | 86.697 | 755 |
1706635800 | 86.968 | -0.35 | -0.40 | 87.079 | 87.079 | 86.968 | 182 |
1706549400 | 87.318 | 0.17 | 0.19 | 87.36 | 87.36 | 87.318 | 487 |
1706290200 | 87.15 | -0.28 | -0.31 | 87.658 | 87.658 | 86.988 | 674 |
1706203800 | 87.425 | 0.6 | 0.69 | 86.921 | 87.425 | 86.784 | 672 |
1706117400 | 86.826 | -0.48 | -0.55 | 86.929 | 86.929 | 86.665 | 999 |
1706031000 | 87.307 | 0.74 | 0.86 | 86.537 | 87.307 | 86.537 | 3970 |
1705944600 | 86.566 | -0.33 | -0.38 | 86.58 | 86.735 | 86.514 | 1050 |
1705685400 | 86.9 | -0.35 | -0.40 | 87.243 | 87.243 | 86.9 | 314 |
1705599000 | 87.247 | 0.18 | 0.21 | 86.927 | 87.247 | 86.764 | 4540 |
1705512600 | 87.065 | -0.36 | -0.41 | 87.29 | 87.29 | 87.054 | 118 |
1705426200 | 87.426 | 0.72 | 0.82 | 86.999 | 87.477 | 86.999 | 3166 |
1705339800 | 86.711 | 0.21 | 0.25 | 86.64 | 86.804 | 86.53 | 737 |
1705080600 | 86.499 | 0.45 | 0.52 | 85.849 | 86.499 | 85.849 | 1775 |
1704994200 | 86.051 | 0.34 | 0.40 | 85.587 | 86.051 | 85.571 | 245 |
1704907800 | 85.708 | -0.2 | -0.24 | 86.005 | 86.005 | 85.708 | 99 |
1704821400 | 85.911 | 0.13 | 0.16 | 85.68 | 85.911 | 85.68 | 357 |
1704735000 | 85.778 | 0.24 | 0.28 | 85.838 | 85.838 | 85.778 | 319 |
1704475800 | 85.537 | 0.16 | 0.19 | 85.746 | 85.746 | 85.537 | 195 |
1704389400 | 85.376 | -0.33 | -0.39 | 85.567 | 85.567 | 85.376 | 18078 |
1704303000 | 85.707 | 0.43 | 0.50 | 85.465 | 85.794 | 85.465 | 20 |
1704216600 | 85.277 | 0.66 | 0.78 | 84.775 | 85.277 | 84.775 | 14 |
1703871000 | 84.613 | 0.5 | 0.60 | 84.181 | 84.613 | 84.181 | 316 |
1703784600 | 84.111 | 0.11 | 0.13 | 83.772 | 84.111 | 83.628 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions