ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi US Curve steepening 210Y UCITS ETF Acc

Amundi US Curve steepening 210Y UCITS ETF Acc (STPU)

86.044
-0.206
(-0.24%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171156060086.250.10.1186.13586.25886.0211154
171147420086.15200.0086.15586.18886.027510
171138780086.151-0.15-0.1886.34586.45386.151138
171112860086.3040.240.2886.43186.43186.304100
171104220086.0620.110.1285.72386.1185.6991098
171095580085.9570.110.1385.88686.185.8862048
171086940085.8480.180.2185.88685.89485.848156
171078300085.6640.160.1985.45885.66485.44236
171052380085.5010.030.0385.66185.66185.501761
171043740085.4750.450.5485.05685.47685.056259
171035100085.02-0.16-0.1885.08985.11485.0121003
171026460085.177-0.04-0.0485.16685.25285.128447
171017820085.212-0.05-0.0685.21285.21285.2120
170991900085.2590.080.1085.30785.43385.1627561
170983260085.177-0.16-0.1885.40385.40385.1725571
170974620085.334-0.47-0.5485.76485.89285.334110
170965980085.8-0.57-0.6686.05986.05985.8135
170957340086.373-0.34-0.3986.32486.42986.324181
170931420086.7120.330.3886.56686.71286.5669
170922780086.3840.380.4586.27786.4686.27754
170914140086.00100.0086.00186.00186.0010
170905500086.0010.090.1085.886.09785.8544
170896860085.913-0.62-0.7186.14286.14285.913449
170870940086.53-0.09-0.1086.41186.5986.4112539
170862300086.617-0.22-0.2586.58786.61886.376545
170853660086.834-0.09-0.1087.05787.1486.834194
170845020086.923-0.22-0.2587.25687.25686.92339
170836380087.143-0.01-0.0187.05587.19287.055564
170810460087.1560.040.0487.21887.25287.156391
170801820087.121-0.51-0.5887.35687.35687.1141152
170793180087.6310.070.0887.68687.71287.631357
170784540087.560.150.1787.44787.5687.28586
170775900087.411-0.02-0.0287.13387.41187.1338463
170749980087.432-0.03-0.0487.33187.48587.33137
170741340087.4650.020.0287.23787.46587.199242
170732700087.446-0.08-0.0987.42187.44687.336506
170724060087.5220.160.1887.48187.52287.48193
170715420087.3650.550.6386.87387.36586.873479
170689500086.8140.040.0586.22886.84486.049734
170680860086.774-0.17-0.1987.25987.25986.774150
170672220086.941-0.03-0.0386.95586.95586.697755
170663580086.968-0.35-0.4087.07987.07986.968182
170654940087.3180.170.1987.3687.3687.318487
170629020087.15-0.28-0.3187.65887.65886.988674
170620380087.4250.60.6986.92187.42586.784672
170611740086.826-0.48-0.5586.92986.92986.665999
170603100087.3070.740.8686.53787.30786.5373970
170594460086.566-0.33-0.3886.5886.73586.5141050
170568540086.9-0.35-0.4087.24387.24386.9314
170559900087.2470.180.2186.92787.24786.7644540
170551260087.065-0.36-0.4187.2987.2987.054118
170542620087.4260.720.8286.99987.47786.9993166
170533980086.7110.210.2586.6486.80486.53737
170508060086.4990.450.5285.84986.49985.8491775
170499420086.0510.340.4085.58786.05185.571245
170490780085.708-0.2-0.2486.00586.00585.70899
170482140085.9110.130.1685.6885.91185.68357
170473500085.7780.240.2885.83885.83885.778319
170447580085.5370.160.1985.74685.74685.537195
170438940085.376-0.33-0.3985.56785.56785.37618078
170430300085.7070.430.5085.46585.79485.46520
170421660085.2770.660.7884.77585.27784.77514
170387100084.6130.50.6084.18184.61384.181316
170378460084.1110.110.1383.77284.11183.62872

Your Recent History

Delayed Upgrade Clock