Lyxor Asset Management L... Historical Data - STPE

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management Luxembourg SA STPE Euronext Ordinary Share LU2018760954 Lyxor Multi Units Lux Lyxor Eur Curve Steepening 2-10 Ucits Etf
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.025 -0.03% 96.06 96.05 96.06 96.05 96.085 11:35:00
more quote information »

STPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0096.060.000.000.000.000.0%
1 Month0.0096.060.000.000.000.000.0%
3 Months95.77196.6395.77196.367530.2890.3%
6 Months97.11997.2295.77196.47670-1.06-1.09%
1 Year97.11997.2295.77196.47670-1.06-1.09%
3 Years97.11997.2295.77196.47670-1.06-1.09%
5 Years97.11997.2295.77196.47670-1.06-1.09%

STPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 96.06 -0.03 -0.03% 96.05 96.06 96.05 0.00
May 22 2020 96.085 -0.04 -0.04% 96.035 96.085 96.035 0.00
May 21 2020 96.12 -0.09 -0.09% 96.14 96.14 96.12 0.00
May 20 2020 96.21 0.00 0.01% 96.225 96.225 96.21 0.00
May 19 2020 96.205 -0.07 -0.07% 96.26 96.26 96.205 0.00
May 18 2020 96.27 0.08 0.08% 96.235 96.27 96.235 0.00
May 15 2020 96.195 -0.02 -0.02% 96.235 96.235 96.195 0.00
May 14 2020 96.215 -0.09 -0.09% 96.22 96.22 96.215 0.00
May 13 2020 96.30 -0.06 -0.06% 96.295 96.30 96.295 0.00
May 12 2020 96.355 -0.09 -0.09% 96.48 96.48 96.355 0.00
May 11 2020 96.445 -0.04 -0.04% 96.52 96.52 96.445 0.00
May 08 2020 96.485 0.08 0.08% 96.35 96.485 96.35 0.00
May 07 2020 96.41 -0.09 -0.09% 96.525 96.525 96.41 0.00
May 06 2020 96.50 0.13 0.13% 96.44 96.50 96.44 0.00
May 05 2020 96.375 0.14 0.15% 96.335 96.375 96.335 0.00
May 04 2020 96.235 0.01 0.01% 96.395 96.395 96.235 0.00
Apr 30 2020 96.225 -0.25 -0.26% 96.42 96.42 96.225 0.00
Apr 29 2020 96.475 -0.04 -0.04% 96.555 96.555 96.475 0.00
Apr 28 2020 96.515 0.06 0.06% 96.475 96.515 96.475 0.00
Apr 27 2020 96.46 -0.17 -0.18% 96.55 96.55 96.46 0.00
See More Historical Prices »
Your Recent History
EU
STPE
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:30:42