ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stef

Stef (STF)

136.20
0.00
( 0.00% )
Updated: 04:49:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.22.40601503759133137.21321478134.99764579DE
416.213.5120138119.81885133.65167794DE
1223.620.9591474245112.6138112.61751123.22578767DE
2629.828.007518797106.413899.31422116.42502228DE
523331.976744186103.213899.31538111.48545416DE
15646.251.33333333339013873216798.69475502DE
2605261.75771971584.213857.2235288.32904522DE
DateCloseChangeChange %OpenHighLowVolume
1711560600136.199990.40.29135.8137.19999135.81700
1711474200135.81.20.89133.6136.19999133.61565
1711387800134.61.81.36134135.19999133.81711
1711128600132.8-1.6-1.19134.8134.8132735
1711042200134.41.81.36133134.8132.199991680
1710955800132.6-0.4-0.30133133131.6534
171086940013300.00133133132.199991625
17107830001332.21.68130.8134130.62982
1710523800130.81.20.93128.8132.4127.61488
1710437400129.6-4.4-3.28134134127.82885
1710351000134-2.4-1.761361361331020
1710264600136.41.41.04135136.4131.83379
1710178200135-2.2-1.60135136.199991322938
1709919000137.1999912.610.11129.6138129.69509
1709832600124.6-0.4-0.32124.8124.8123.6788
17097462001250.60.48125125123957
1709659800124.40.20.16124.6124.8122.2625
1709573400124.21.61.31122.6124.6120.8795
1709314200122.621.66122123119.8540
1709227800120.60.60.50120121.8120239
1709141400120-0.6-0.50120121.4119.81019
1709055000120.6-0.8-0.66120.8121120197
1708968600121.40.80.66121122.4121385
1708709400120.60.40.331201231201135
1708623000120.20.20.17120121.81201054
1708536600120-0.2-0.17120.2120.6120185
1708450200120.2-2.4-1.96120122.4120334
1708363800122.63.42.85119122.6117.61201
1708104600119.21.81.53119.6119.6118.6447
1708018200117.4-0.4-0.34117.8118117.4566
1707931800117.8-2.8-2.32117.8118.8117.4768
1707845400120.6-0.2-0.17120.2120.8118.8199
1707759000120.83.22.72117.8121117.6573
1707499800117.60.20.17117.4119117.42188
1707413400117.4-4.6-3.77122.4122.41162480
17073270001221.41.16120.6124.4120.61358
1707240600120.60.80.67119.8120.6119.8441
1707154200119.8-3.4-2.76122122.2119.81168
1706895000123.200.00119.6123.2119.4879
1706808600123.22.21.82120.2123.4120.21219
17067222001211.61.34119.4121119.4998
1706635800119.40.40.34119119.6117.6748
17065494001190.60.51118119.4117.4619
1706290200118.40.40.34117.2118.4116.8793
170620380011800.00117.6118117.6213
1706117400118-1-0.84116.8119116.8282
170603100011921.71117119116.8526
1705944600117-2.8-2.34119.8120116.61017
1705685400119.81.81.53116.2121.81161742
17055990001183.63.15114.6118114.61678
1705512600114.4-2.4-2.05117117114.414199
1705426200116.80.60.5211711711617833
1705339800116.20.40.35116116.2115.6746
1705080600115.8-0.8-0.69116116115.6945
1704994200116.6-2.4-2.02119.2119.2115.41204
17049078001192.62.23117.4120117.22012
1704821400116.4-0.6-0.511171171151468
17047350001173.63.17115.8117.6115.21794
1704475800113.40.80.71112.6113.4112.6477
1704389400112.600.00112.6113.2112.6304
1704303000112.6-1.2-1.05114.2114.2112.6427
1704216600113.8-0.4-0.35115.8115.8113.8598
1703871000114.2-0.4-0.35114114.8113.8475
1703784600114.6-0.4-0.35114.6114.8113.8368

Your Recent History

Delayed Upgrade Clock