We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2 | 2.40601503759 | 133 | 137.2 | 132 | 1478 | 134.99764579 | DE |
4 | 16.2 | 13.5 | 120 | 138 | 119.8 | 1885 | 133.65167794 | DE |
12 | 23.6 | 20.9591474245 | 112.6 | 138 | 112.6 | 1751 | 123.22578767 | DE |
26 | 29.8 | 28.007518797 | 106.4 | 138 | 99.3 | 1422 | 116.42502228 | DE |
52 | 33 | 31.976744186 | 103.2 | 138 | 99.3 | 1538 | 111.48545416 | DE |
156 | 46.2 | 51.3333333333 | 90 | 138 | 73 | 2167 | 98.69475502 | DE |
260 | 52 | 61.757719715 | 84.2 | 138 | 57.2 | 2352 | 88.32904522 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 136.19999 | 0.4 | 0.29 | 135.8 | 137.19999 | 135.8 | 1700 |
1711474200 | 135.8 | 1.2 | 0.89 | 133.6 | 136.19999 | 133.6 | 1565 |
1711387800 | 134.6 | 1.8 | 1.36 | 134 | 135.19999 | 133.8 | 1711 |
1711128600 | 132.8 | -1.6 | -1.19 | 134.8 | 134.8 | 132 | 735 |
1711042200 | 134.4 | 1.8 | 1.36 | 133 | 134.8 | 132.19999 | 1680 |
1710955800 | 132.6 | -0.4 | -0.30 | 133 | 133 | 131.6 | 534 |
1710869400 | 133 | 0 | 0.00 | 133 | 133 | 132.19999 | 1625 |
1710783000 | 133 | 2.2 | 1.68 | 130.8 | 134 | 130.6 | 2982 |
1710523800 | 130.8 | 1.2 | 0.93 | 128.8 | 132.4 | 127.6 | 1488 |
1710437400 | 129.6 | -4.4 | -3.28 | 134 | 134 | 127.8 | 2885 |
1710351000 | 134 | -2.4 | -1.76 | 136 | 136 | 133 | 1020 |
1710264600 | 136.4 | 1.4 | 1.04 | 135 | 136.4 | 131.8 | 3379 |
1710178200 | 135 | -2.2 | -1.60 | 135 | 136.19999 | 132 | 2938 |
1709919000 | 137.19999 | 12.6 | 10.11 | 129.6 | 138 | 129.6 | 9509 |
1709832600 | 124.6 | -0.4 | -0.32 | 124.8 | 124.8 | 123.6 | 788 |
1709746200 | 125 | 0.6 | 0.48 | 125 | 125 | 123 | 957 |
1709659800 | 124.4 | 0.2 | 0.16 | 124.6 | 124.8 | 122.2 | 625 |
1709573400 | 124.2 | 1.6 | 1.31 | 122.6 | 124.6 | 120.8 | 795 |
1709314200 | 122.6 | 2 | 1.66 | 122 | 123 | 119.8 | 540 |
1709227800 | 120.6 | 0.6 | 0.50 | 120 | 121.8 | 120 | 239 |
1709141400 | 120 | -0.6 | -0.50 | 120 | 121.4 | 119.8 | 1019 |
1709055000 | 120.6 | -0.8 | -0.66 | 120.8 | 121 | 120 | 197 |
1708968600 | 121.4 | 0.8 | 0.66 | 121 | 122.4 | 121 | 385 |
1708709400 | 120.6 | 0.4 | 0.33 | 120 | 123 | 120 | 1135 |
1708623000 | 120.2 | 0.2 | 0.17 | 120 | 121.8 | 120 | 1054 |
1708536600 | 120 | -0.2 | -0.17 | 120.2 | 120.6 | 120 | 185 |
1708450200 | 120.2 | -2.4 | -1.96 | 120 | 122.4 | 120 | 334 |
1708363800 | 122.6 | 3.4 | 2.85 | 119 | 122.6 | 117.6 | 1201 |
1708104600 | 119.2 | 1.8 | 1.53 | 119.6 | 119.6 | 118.6 | 447 |
1708018200 | 117.4 | -0.4 | -0.34 | 117.8 | 118 | 117.4 | 566 |
1707931800 | 117.8 | -2.8 | -2.32 | 117.8 | 118.8 | 117.4 | 768 |
1707845400 | 120.6 | -0.2 | -0.17 | 120.2 | 120.8 | 118.8 | 199 |
1707759000 | 120.8 | 3.2 | 2.72 | 117.8 | 121 | 117.6 | 573 |
1707499800 | 117.6 | 0.2 | 0.17 | 117.4 | 119 | 117.4 | 2188 |
1707413400 | 117.4 | -4.6 | -3.77 | 122.4 | 122.4 | 116 | 2480 |
1707327000 | 122 | 1.4 | 1.16 | 120.6 | 124.4 | 120.6 | 1358 |
1707240600 | 120.6 | 0.8 | 0.67 | 119.8 | 120.6 | 119.8 | 441 |
1707154200 | 119.8 | -3.4 | -2.76 | 122 | 122.2 | 119.8 | 1168 |
1706895000 | 123.2 | 0 | 0.00 | 119.6 | 123.2 | 119.4 | 879 |
1706808600 | 123.2 | 2.2 | 1.82 | 120.2 | 123.4 | 120.2 | 1219 |
1706722200 | 121 | 1.6 | 1.34 | 119.4 | 121 | 119.4 | 998 |
1706635800 | 119.4 | 0.4 | 0.34 | 119 | 119.6 | 117.6 | 748 |
1706549400 | 119 | 0.6 | 0.51 | 118 | 119.4 | 117.4 | 619 |
1706290200 | 118.4 | 0.4 | 0.34 | 117.2 | 118.4 | 116.8 | 793 |
1706203800 | 118 | 0 | 0.00 | 117.6 | 118 | 117.6 | 213 |
1706117400 | 118 | -1 | -0.84 | 116.8 | 119 | 116.8 | 282 |
1706031000 | 119 | 2 | 1.71 | 117 | 119 | 116.8 | 526 |
1705944600 | 117 | -2.8 | -2.34 | 119.8 | 120 | 116.6 | 1017 |
1705685400 | 119.8 | 1.8 | 1.53 | 116.2 | 121.8 | 116 | 1742 |
1705599000 | 118 | 3.6 | 3.15 | 114.6 | 118 | 114.6 | 1678 |
1705512600 | 114.4 | -2.4 | -2.05 | 117 | 117 | 114.4 | 14199 |
1705426200 | 116.8 | 0.6 | 0.52 | 117 | 117 | 116 | 17833 |
1705339800 | 116.2 | 0.4 | 0.35 | 116 | 116.2 | 115.6 | 746 |
1705080600 | 115.8 | -0.8 | -0.69 | 116 | 116 | 115.6 | 945 |
1704994200 | 116.6 | -2.4 | -2.02 | 119.2 | 119.2 | 115.4 | 1204 |
1704907800 | 119 | 2.6 | 2.23 | 117.4 | 120 | 117.2 | 2012 |
1704821400 | 116.4 | -0.6 | -0.51 | 117 | 117 | 115 | 1468 |
1704735000 | 117 | 3.6 | 3.17 | 115.8 | 117.6 | 115.2 | 1794 |
1704475800 | 113.4 | 0.8 | 0.71 | 112.6 | 113.4 | 112.6 | 477 |
1704389400 | 112.6 | 0 | 0.00 | 112.6 | 113.2 | 112.6 | 304 |
1704303000 | 112.6 | -1.2 | -1.05 | 114.2 | 114.2 | 112.6 | 427 |
1704216600 | 113.8 | -0.4 | -0.35 | 115.8 | 115.8 | 113.8 | 598 |
1703871000 | 114.2 | -0.4 | -0.35 | 114 | 114.8 | 113.8 | 475 |
1703784600 | 114.6 | -0.4 | -0.35 | 114.6 | 114.8 | 113.8 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions