We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 11.6504854369 | 1.03 | 1.16 | 1.03 | 35799 | 1.10372087 | DE |
| 4 | 0.16 | 16.1616161616 | 0.99 | 1.16 | 0.9 | 33205 | 1.00569197 | DE |
| 12 | 0.108 | 10.3646833013 | 1.042 | 1.16 | 0.9 | 35565 | 1.0289866 | DE |
| 26 | 0.108 | 10.3646833013 | 1.042 | 1.17 | 0.9 | 37333 | 1.03143533 | DE |
| 52 | -0.538 | -31.8720379147 | 1.688 | 1.73 | 0.9 | 36414 | 1.19422897 | DE |
| 156 | -2.08 | -64.3962848297 | 3.23 | 4.015 | 0.9 | 198909 | 2.2393147 | DE |
| 260 | -1.64 | -58.7813620072 | 2.79 | 4.015 | 0.4765 | 283095 | 1.98075986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1399999 | 1.11 | 13852 |
| 1713371400 | 1.125 | 0 | 0.45 | 1.12 | 1.1299999 | 1.08 | 37204 |
| 1713285000 | 1.12 | 0.03 | 2.75 | 1.09 | 1.125 | 1.07 | 41880 |
| 1713198600 | 1.09 | 0.03 | 2.35 | 1.08 | 1.11 | 1.06 | 59796 |
| 1712939400 | 1.065 | 0.02 | 2.40 | 1.03 | 1.09 | 1.03 | 26265 |
| 1712853000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.09 | 0.98 | 56700 |
| 1712766600 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.03 | 0.994 | 31088 |
| 1712680200 | 1.0149999 | 0.02 | 1.91 | 0.996 | 1.02 | 0.982 | 22132 |
| 1712593800 | 0.996 | 0.038 | 3.97 | 0.958 | 1 | 0.95 | 28561 |
| 1712334600 | 0.958 | 0.02 | 2.13 | 0.93 | 0.96 | 0.922 | 50691 |
| 1712248200 | 0.938 | 0.014 | 1.52 | 0.924 | 0.942 | 0.92 | 13315 |
| 1712161800 | 0.924 | 0.014 | 1.54 | 0.91 | 0.944 | 0.91 | 27846 |
| 1712075400 | 0.91 | -0.036 | -3.81 | 0.956 | 0.956 | 0.9 | 110286 |
| 1711647000 | 0.946 | -0.014 | -1.46 | 0.951 | 0.964 | 0.943 | 14744 |
| 1711560600 | 0.96 | 0.006 | 0.63 | 0.952 | 0.964 | 0.948 | 8422 |
| 1711474200 | 0.954 | -0.025 | -2.55 | 0.978 | 0.978 | 0.95 | 24786 |
| 1711387800 | 0.979 | 0.003 | 0.31 | 0.971 | 0.99 | 0.97 | 10836 |
| 1711128600 | 0.976 | -0.02 | -2.01 | 0.99 | 0.99 | 0.975 | 19289 |
| 1711042200 | 0.996 | 0.011 | 1.12 | 0.985 | 1.002 | 0.984 | 13472 |
| 1710955800 | 0.985 | -0.011 | -1.10 | 0.995 | 1 | 0.985 | 33341 |
| 1710869400 | 0.996 | -0.044 | -4.23 | 1.002 | 1.012 | 0.994 | 30335 |
| 1710783000 | 1.04 | -0.02 | -1.70 | 1.06 | 1.06 | 0.99 | 122610 |
| 1710523800 | 1.058 | 0.08 | 7.96 | 1.02 | 1.06 | 1.01 | 197420 |
| 1710437400 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.97 | 11754 |
| 1710351000 | 0.97 | -0.01 | -1.02 | 0.97 | 0.985 | 0.962 | 31330 |
| 1710264600 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 15121 |
| 1710178200 | 0.98 | -0.006 | -0.61 | 0.975 | 0.98 | 0.97 | 4199 |
| 1709919000 | 0.986 | 0.01 | 1.02 | 0.97 | 0.986 | 0.97 | 37064 |
| 1709832600 | 0.976 | -0.003 | -0.31 | 0.979 | 0.98 | 0.97 | 11974 |
| 1709746200 | 0.979 | -0.006 | -0.61 | 0.983 | 0.984 | 0.97 | 8075 |
| 1709659800 | 0.985 | -0.006 | -0.61 | 0.989 | 0.99 | 0.979 | 3572 |
| 1709573400 | 0.991 | 0.001 | 0.10 | 0.996 | 0.996 | 0.989 | 24371 |
| 1709314200 | 0.99 | 0.01 | 1.02 | 0.97 | 0.99 | 0.97 | 83371 |
| 1709227800 | 0.98 | -0.012 | -1.21 | 0.989 | 0.989 | 0.97 | 38275 |
| 1709141400 | 0.992 | -0.006 | -0.60 | 0.997 | 0.997 | 0.992 | 8923 |
| 1709055000 | 0.998 | -0.002 | -0.20 | 0.999 | 1 | 0.97 | 43805 |
| 1708968600 | 1 | -0.008 | -0.79 | 0.997 | 1 | 0.997 | 3856 |
| 1708709400 | 1.008 | -0.01 | -1.37 | 1.006 | 1.008 | 0.985 | 30441 |
| 1708623000 | 1.022 | 0.02 | 2.20 | 1 | 1.022 | 0.98 | 78521 |
| 1708536600 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.994 | 60977 |
| 1708450200 | 1.04 | -0.01 | -0.57 | 1.048 | 1.048 | 1.04 | 3064 |
| 1708363800 | 1.046 | -0.01 | -0.76 | 1.048 | 1.064 | 1.032 | 43369 |
| 1708104600 | 1.054 | 0.01 | 0.57 | 1.048 | 1.054 | 1.038 | 5461 |
| 1708018200 | 1.048 | -0 | -0.19 | 1.048 | 1.048 | 1.038 | 1731 |
| 1707931800 | 1.05 | -0.01 | -0.94 | 1.058 | 1.064 | 1.038 | 6598 |
| 1707845400 | 1.06 | 0 | 0.00 | 1.064 | 1.09 | 1.04 | 43083 |
| 1707759000 | 1.06 | -0.03 | -2.75 | 1.082 | 1.094 | 1.042 | 10967 |
| 1707499800 | 1.09 | 0 | 0.37 | 1.086 | 1.094 | 1.06 | 10887 |
| 1707413400 | 1.086 | 0 | 0.18 | 1.09 | 1.09 | 1.032 | 14442 |
| 1707327000 | 1.084 | 0.03 | 3.24 | 1.05 | 1.084 | 1.03 | 19919 |
| 1707240600 | 1.05 | -0.02 | -1.69 | 1.066 | 1.068 | 1.032 | 22313 |
| 1707154200 | 1.068 | -0 | -0.37 | 1.098 | 1.098 | 1.044 | 9808 |
| 1706895000 | 1.072 | -0.02 | -2.01 | 1.096 | 1.108 | 1.072 | 83014 |
| 1706808600 | 1.094 | -0.02 | -2.15 | 1.118 | 1.1259999 | 1.072 | 85561 |
| 1706722200 | 1.118 | 0.05 | 4.49 | 1.062 | 1.118 | 1.054 | 79662 |
| 1706635800 | 1.07 | 0 | 0.38 | 1.07 | 1.08 | 1.05 | 71204 |
| 1706549400 | 1.066 | 0.03 | 3.09 | 1.032 | 1.07 | 1.032 | 33693 |
| 1706290200 | 1.034 | -0.01 | -0.77 | 1.042 | 1.06 | 1.016 | 27465 |
| 1706203800 | 1.042 | -0.01 | -0.95 | 1.052 | 1.058 | 1.02 | 26698 |
| 1706117400 | 1.052 | 0 | 0.19 | 1.046 | 1.054 | 1.02 | 9693 |
| 1706031000 | 1.05 | 0 | 0.19 | 1.05 | 1.06 | 1.012 | 43862 |
| 1705944600 | 1.048 | 0.05 | 5.01 | 0.998 | 1.05 | 0.99 | 88069 |
| 1705685400 | 0.998 | 0.008 | 0.81 | 0.994 | 1 | 0.96 | 40683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
