ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spie

Spie (SPIE)

34.82
0.16
(0.46%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.057405281285934.8435.134.0420385834.66306394DE
44.0813.272608978530.7435.4230.4830646333.80309218DE
127.326.526162790727.5235.4227.5221538131.83907014DE
267.6228.014705882427.235.4223.8419948629.31962906DE
528.6433.002291825826.1835.4223.8420492228.63356724DE
15614.2669.357976653720.5635.4217.6123717324.0131636DE
26019.46126.69270833315.3635.427.80525993920.32184105DE
DateCloseChangeChange %OpenHighLowVolume
171156060034.66-0.2-0.5734.9434.9834.48142897
171147420034.860.41.1634.4834.8634.44289716
171138780034.46-0.16-0.4634.734.7434.44195957
171112860034.6200.0034.63534.52182542
171104220034.620.040.1234.8434.8434.04208177
171095580034.58-0.1-0.2934.4834.6834.3194250
171086940034.68-0.34-0.973535.0434.56292384
171078300035.020.080.233535.134.58343581
171052380034.94-0.22-0.6335.0435.3834.94723846
171043740035.160.160.4635.4235.4235.02400993
1710351000350.280.8134.935.1434.5473043
171026460034.720.92.6634.0434.7233.86383683
171017820033.820.782.363333.931.4523956
170991900033.040.280.8532.79999933.0432.6206976
170983260032.7599991.966.3631.533.431.48404734
170974620030.8-0.28-0.9031.0831.130.8346509
170965980031.08-0.1-0.3231.231.2830.78121628
170957340031.180.381.2330.931.1830.74131017
170931420030.80.020.0630.8430.9230.48140326
170922780030.780.040.1330.7430.9830.64423037
170914140030.74-0.28-0.9031.0831.0830.72134857
170905500031.020.180.5830.8631.0830.8113093
170896860030.84-0.32-1.0331.1231.2430.64135684
170870940031.16-0.16-0.5131.4431.4431.12133579
170862300031.320.040.1331.83231.22253098
170853660031.280.622.0230.6631.2830.66149311
170845020030.66-0.46-1.4830.7630.7830.32163943
170836380031.1200.0031.1231.1231.120
170810460031.120.180.5831.231.3630.92120173
170801820030.940.240.7830.831.0430.8104615
170793180030.70.280.9230.4230.7230.4102876
170784540030.42-0.16-0.5230.4830.5430.12126538
170775900030.580.160.5330.5430.7230.4113343
170749980030.42-0.02-0.0730.430.630.3685243
170741340030.440.140.4630.3630.7230.3695319
170732700030.3-0.06-0.2030.4230.6830.28143860
170724060030.360.20.6630.5230.5230.1179871
170715420030.16-0.34-1.1130.4430.6430.02213072
170689500030.5-0.34-1.103131.130.44211065
170680860030.840.140.4630.730.8630.66263187
170672220030.70.120.3930.5830.7830.56248875
170663580030.580.30.9930.3630.6430.26134235
170654940030.28-0.56-1.8230.7430.7629.88193966
170629020030.840.361.1830.530.9430.4205484
170620380030.480.321.0630.1830.4830.04166950
170611740030.160.31.0030.0230.229.84341780
170603100029.86-0.08-0.2730.1630.329.86212084
170594460029.940.240.8129.930.1229.72144788
170568540029.70.240.8129.5829.829.5157805
170559900029.460.72.4328.7829.528.68249662
170551260028.76-0.2-0.6928.7428.9228.4213894
170542620028.96-0.36-1.2329.2229.4228.92227381
170533980029.32-0.12-0.4129.429.529.12159115
170508060029.441.184.1828.4829.628.42276957
170499420028.260.180.6428.2228.728.18112107
170490780028.08-0.06-0.2128.0628.2827.96263620
170482140028.140.080.2928.0428.2827.82146140
170473500028.060.180.6527.828.0827.6498686
170447580027.88-0.12-0.4327.928.0227.5688375
1704389400280.541.9727.5228.0627.52136997
170430300027.46-0.72-2.5628.0828.1427.32188817
170421660028.18-0.12-0.4228.4228.5428.18118004
170387100028.3-0.02-0.0728.328.5628.2882621
170378460028.32-0.1-0.3528.4628.528.26135734

Your Recent History

Delayed Upgrade Clock