We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -9.28571428571 | 1.4 | 1.4 | 1.27 | 326 | 1.32158282 | DE |
| 4 | -0.17 | -11.8055555556 | 1.44 | 1.44 | 1.11 | 1623 | 1.34358603 | DE |
| 12 | -0.08 | -5.92592592593 | 1.35 | 1.5 | 1.11 | 1037 | 1.3503929 | DE |
| 26 | -0.21 | -14.1891891892 | 1.48 | 1.63 | 1.1 | 781 | 1.35367203 | DE |
| 52 | -1.03 | -44.7826086957 | 2.3 | 2.48 | 1.1 | 835 | 1.71161784 | DE |
| 156 | -1.33 | -51.1538461538 | 2.6 | 2.74 | 1.1 | 930 | 2.28996837 | DE |
| 260 | -2.03 | -61.5151515152 | 3.3 | 5 | 1.1 | 1846 | 3.32814848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 250 |
| 1713803400 | 1.27 | -0.08 | -5.93 | 1.35 | 1.35 | 1.27 | 329 |
| 1713544200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 655 |
| 1713457800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 90 |
| 1713371400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 306 |
| 1713285000 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 14210 |
| 1713198600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 265 |
| 1712939400 | 1.35 | 0.11 | 8.87 | 1.35 | 1.35 | 1.35 | 2680 |
| 1712853000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 150 |
| 1712766600 | 1.24 | -0.1 | -7.46 | 1.24 | 1.24 | 1.24 | 454 |
| 1712680200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.33 | 1683 |
| 1712593800 | 1.33 | 0.22 | 19.82 | 1.15 | 1.33 | 1.15 | 1886 |
| 1712334600 | 1.11 | -0.23 | -17.16 | 1.11 | 1.11 | 1.11 | 3123 |
| 1712248200 | 1.34 | -0.04 | -2.90 | 1.21 | 1.34 | 1.21 | 403 |
| 1712161800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1712075400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 984 |
| 1711647000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 30 |
| 1711560600 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.3799999 | 98 |
| 1711474200 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.3799999 | 686 |
| 1711387800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 50 |
| 1711128600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 115 |
| 1711042200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 130 |
| 1710955800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1710869400 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 2560 |
| 1710783000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 260 |
| 1710523800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710437400 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.3799999 | 1165 |
| 1710351000 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.3799999 | 1100 |
| 1710264600 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 1050 |
| 1710178200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1952 |
| 1709919000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 25 |
| 1709832600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 50 |
| 1709746200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709659800 | 1.3799999 | -0.03 | -2.13 | 1.3 | 1.3799999 | 1.3 | 1689 |
| 1709573400 | 1.41 | 0.11 | 8.46 | 1.41 | 1.41 | 1.41 | 50 |
| 1709314200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709227800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 130 |
| 1709141400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1709055000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 375 |
| 1708968600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 150 |
| 1708709400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1708623000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 610 |
| 1708536600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1708450200 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 0 |
| 1708363800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1708104600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1708018200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1707931800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 75 |
| 1707845400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1707759000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1707499800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 150 |
| 1707413400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1707327000 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 300 |
| 1707240600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1707154200 | 1.32 | -0.03 | -2.22 | 1.5 | 1.5 | 1.32 | 455 |
| 1706895000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1706808600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 325 |
| 1706722200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1706635800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 200 |
| 1706549400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 400 |
| 1706290200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 375 |
| 1706203800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1706117400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
