PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sofragi Group | SOFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,590.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,590.00 | 1,590.00 |
SOFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 1,500.00 | 1,710.00 | 1,270.00 | 1,495.97 | 26 | 90.00 | 6.0% |
| 5 Years | 1,605.00 | 1,710.00 | 1,270.00 | 1,506.94 | 19 | -15.00 | -0.93% |
SOFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 30 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 29 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 28 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 27 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 24 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 23 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 22 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 21 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 20 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 17 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 16 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 15 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 14 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 13 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 10 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 09 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 08 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 07 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
| Jun 06 2022 | 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |
