We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.1 | -0.14245014245 | 70.2 | 70.2 | 69.8 | 264894 | 70.02399629 | DE |
| 26 | 25.5 | 57.1748878924 | 44.6 | 70.4 | 43.4 | 103482 | 68.34295154 | DE |
| 52 | 22.5 | 47.268907563 | 47.6 | 70.4 | 43.4 | 45950 | 66.29732318 | DE |
| 156 | 44.3 | 171.705426357 | 25.8 | 70.4 | 24.1 | 20035 | 59.58287505 | DE |
| 260 | 47.4 | 208.810572687 | 22.7 | 70.4 | 14.25 | 14241 | 53.40293871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713803400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713544200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713457800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713371400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713285000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1713198600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712939400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712853000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712766600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712680200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712593800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712334600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712248200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712161800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1712075400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1711647000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1711560600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1711474200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1711387800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1711128600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1711042200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710955800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710869400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710783000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710523800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710437400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710351000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710264600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1710178200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709919000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709832600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709746200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709659800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709573400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709314200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709227800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709141400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1709055000 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1708968600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1708709400 | 70.1 | 0.1 | 0.14 | 70 | 70.1 | 70 | 200516 |
| 1708623000 | 70 | -0.1 | -0.14 | 70 | 70.1 | 70 | 169967 |
| 1708536600 | 70.1 | 0 | 0.00 | 70 | 70.1 | 70 | 434990 |
| 1708450200 | 70.1 | 0.1 | 0.14 | 70 | 70.1 | 70 | 690260 |
| 1708363800 | 70 | 0 | 0.00 | 70 | 70.1 | 70 | 658615 |
| 1708104600 | 70 | 0 | 0.00 | 70 | 70.1 | 70 | 314802 |
| 1708018200 | 70 | 0 | 0.00 | 70 | 70.1 | 70 | 111220 |
| 1707931800 | 70 | 0 | 0.00 | 70 | 70.1 | 70 | 246106 |
| 1707845400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 114177 |
| 1707759000 | 70 | 0 | 0.00 | 70 | 70.1 | 70 | 449471 |
| 1707499800 | 70 | 0 | 0.00 | 70.1 | 70.1 | 70 | 333977 |
| 1707413400 | 70 | 0 | 0.00 | 70 | 70.1 | 70 | 811889 |
| 1707327000 | 70 | 0.1 | 0.14 | 69.8 | 70 | 69.8 | 91804 |
| 1707240600 | 69.9 | 0.1 | 0.14 | 69.9 | 70 | 69.8 | 36082 |
| 1707154200 | 69.8 | 0 | 0.00 | 69.9 | 69.9 | 69.8 | 36187 |
| 1706895000 | 69.8 | -0.2 | -0.29 | 70 | 70 | 69.8 | 25589 |
| 1706808600 | 70 | 0.1 | 0.14 | 69.9 | 70 | 69.8 | 20482 |
| 1706722200 | 69.9 | -0.1 | -0.14 | 70.2 | 70.2 | 69.9 | 21965 |
| 1706635800 | 70 | 0.1 | 0.14 | 69.9 | 70 | 69.9 | 43865 |
| 1706549400 | 69.9 | -0.1 | -0.14 | 70 | 70.4 | 69.8 | 41410 |
| 1706290200 | 70 | 0.2 | 0.29 | 69.9 | 70 | 69.8 | 21641 |
| 1706203800 | 69.8 | -0.1 | -0.14 | 69.8 | 69.9 | 69.7 | 14975 |
| 1706117400 | 69.9 | 0.1 | 0.14 | 69.7 | 69.9 | 69.7 | 34051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
