SIA

Siemens Historical Data

SIA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 146.68 -0.04 -0.03% 150.62 150.62 146.68 452
Dec 02 2021 146.72 -0.64 -0.43% 146.58 147.48 144.04 575
Dec 01 2021 147.36 3.66 2.55% 142.52 147.36 142.52 436
Nov 30 2021 143.70 -0.20 -0.14% 142.00 143.94 140.30 233
Nov 29 2021 143.90 -2.68 -1.83% 146.72 149.14 143.90 1,518
Nov 26 2021 146.58 -7.06 -4.6% 147.68 149.52 145.84 784
Nov 25 2021 153.64 0.86 0.56% 152.60 153.80 152.44 810
Nov 24 2021 152.78 0.38 0.25% 154.02 154.40 151.12 578
Nov 23 2021 152.40 -3.90 -2.5% 152.96 154.64 152.40 283
Nov 22 2021 156.30 0.84 0.54% 154.14 156.70 154.14 892
Nov 19 2021 155.46 0.86 0.56% 154.62 156.86 154.04 1,317
Nov 18 2021 154.60 -0.68 -0.44% 154.70 156.36 154.60 435
Nov 17 2021 155.28 2.28 1.49% 154.48 155.46 149.98 3,353
Nov 16 2021 153.00 3.90 2.62% 150.64 153.00 149.56 170
Nov 15 2021 149.10 1.42 0.96% 146.08 149.16 145.98 725
Nov 12 2021 147.68 -2.92 -1.94% 151.90 151.90 146.92 409
Nov 11 2021 150.60 4.14 2.83% 147.94 151.80 145.34 345
Nov 10 2021 146.46 0.56 0.38% 147.50 147.50 145.90 72
Nov 09 2021 145.90 -0.70 -0.48% 145.00 147.14 144.52 259
Nov 08 2021 146.60 1.04 0.71% 144.30 146.68 144.04 507
Nov 05 2021 145.56 -0.44 -0.3% 144.24 145.56 142.90 272
Nov 04 2021 146.00 2.16 1.5% 144.04 146.00 143.80 795
Nov 03 2021 143.84 -0.68 -0.47% 144.82 145.18 143.16 220
Nov 02 2021 144.52 4.28 3.05% 141.00 145.00 141.00 495
Nov 01 2021 140.24 1.54 1.11% 141.10 141.42 140.24 135
Oct 29 2021 138.70 0.00 +0.00% 138.24 138.70 136.14 0.00
Oct 29 2021 138.70 -1.30 -0.93% 138.24 138.70 136.14 635
Oct 28 2021 140.00 -2.56 -1.8% 141.26 141.26 138.48 267
Oct 27 2021 142.56 0.58 0.41% 141.22 143.20 141.22 129
Oct 26 2021 141.98 3.78 2.74% 138.24 141.98 138.24 140
Oct 25 2021 138.20 -0.38 -0.27% 139.86 139.86 137.54 182
Oct 22 2021 138.58 -1.78 -1.27% 138.58 138.58 138.58 8
Oct 21 2021 140.36 -2.52 -1.76% 140.00 140.36 140.00 7
Oct 20 2021 142.88 3.70 2.66% 140.40 143.10 140.40 346
Oct 19 2021 139.18 0.54 0.39% 138.96 139.20 138.58 136
Oct 18 2021 138.64 -1.84 -1.31% 140.90 140.90 138.64 160
Oct 15 2021 140.48 -1.16 -0.82% 139.66 141.00 138.38 174
Oct 14 2021 141.64 4.76 3.48% 137.28 141.64 136.52 216
Oct 13 2021 136.88 -13.36 -8.89% 137.56 137.72 136.88 144
Oct 12 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 11 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 08 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 07 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 06 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 05 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 04 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Oct 01 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Sep 30 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Sep 29 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Sep 28 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Sep 27 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Sep 24 2021 150.24 0.00 0.0% 150.24 150.24 150.24 0.00
Sep 23 2021 150.24 1.72 1.16% 150.04 151.30 149.22 252
Sep 22 2021 148.52 3.24 2.23% 147.76 149.74 145.60 710
Sep 21 2021 145.28 3.34 2.35% 142.34 145.30 142.14 536
Sep 20 2021 141.94 -7.90 -5.27% 147.84 147.84 141.54 1,222
Sep 17 2021 149.84 -0.94 -0.62% 150.98 151.74 148.66 615
Sep 16 2021 150.78 3.52 2.39% 148.00 150.98 148.00 572
Sep 15 2021 147.26 -0.74 -0.5% 147.42 148.20 146.00 172
Sep 14 2021 148.00 0.68 0.46% 146.58 148.78 146.58 167
Sep 13 2021 147.32 1.92 1.32% 146.98 148.40 146.32 1,435
Sep 10 2021 145.40 1.44 1.0% 143.80 146.50 143.38 277
Sep 09 2021 143.96 3.56 2.54% 141.42 143.96 139.20 383
Sep 08 2021 140.40 -5.32 -3.65% 145.50 145.50 140.40 480
Sep 07 2021 145.72 -1.14 -0.78% 146.04 147.92 145.72 467
Your Recent History
EU
SIA
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:15:31