SIA

Siemens Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Siemens AG SIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.12 -2.04% 101.98 11:30:06
Open Price Low Price High Price Close Price Prev Close
104.18 101.68 104.18 101.98 104.10
more quote information »

SIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.12106.3298.87102.117290.860.85%
1 Month122.90126.9898.87109.93687-20.92-17.02%
3 Months122.82126.9898.87114.20715-20.84-16.97%
6 Months152.96157.9898.87125.29793-50.98-33.33%
1 Year134.34157.9898.87132.55683-32.36-24.09%
3 Years105.94157.9859.00111.08866-3.96-3.74%
5 Years122.68157.9859.00110.43786-20.70-16.87%

SIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 104.10 0.00 0.0% 105.66 106.20 104.10 183
Jun 27 2022 104.10 1.02 0.99% 103.26 106.32 103.26 929
Jun 24 2022 103.08 3.08 3.08% 99.50 103.32 99.50 455
Jun 23 2022 100.00 -2.38 -2.32% 101.00 101.00 98.87 1,351
Jun 22 2022 102.38 -0.62 -0.6% 101.12 102.38 100.00 727
Jun 21 2022 103.00 -0.68 -0.66% 105.68 105.68 102.46 336
Jun 20 2022 103.68 -1.34 -1.28% 104.62 104.62 102.32 263
Jun 17 2022 105.02 2.30 2.24% 102.76 106.36 102.76 686
Jun 16 2022 102.72 -6.26 -5.74% 108.38 108.38 102.40 1,668
Jun 15 2022 108.98 -0.92 -0.84% 111.96 111.98 108.90 824
Jun 14 2022 109.90 -1.90 -1.7% 114.00 114.00 109.70 1,267
Jun 13 2022 111.80 -3.86 -3.34% 112.98 112.98 111.22 1,233
Jun 10 2022 115.66 -6.32 -5.18% 121.28 121.28 115.66 905
Jun 09 2022 121.98 -1.78 -1.44% 122.88 124.32 121.86 842
Jun 08 2022 123.76 -0.36 -0.29% 124.04 124.66 123.60 219
Jun 07 2022 124.12 -1.80 -1.43% 124.80 125.22 124.00 178
Jun 06 2022 125.92 1.92 1.55% 124.78 125.92 124.74 109
Jun 03 2022 124.00 -1.72 -1.37% 126.98 126.98 124.00 301
Jun 02 2022 125.72 1.96 1.58% 123.68 125.92 123.14 1,026
Jun 01 2022 123.76 0.12 0.1% 122.90 123.76 121.82 242
May 31 2022 123.64 -1.30 -1.04% 124.82 124.82 122.56 862
May 30 2022 124.94 3.88 3.21% 125.44 126.50 123.26 2,232
See More Historical Prices ยป
Your Recent History
EU
SIA
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:36:27