PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | SIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.78 | -1.27% | 138.58 | 11:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.58 | 138.58 | 138.58 | 140.36 |
SIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.66 | 143.10 | 138.38 | 140.92 | 165 | -1.08 | -0.77% |
| 1 Month | 137.56 | 143.10 | 136.52 | 140.56 | 169 | 1.02 | 0.74% |
| 3 Months | 132.60 | 150.98 | 130.06 | 141.22 | 569 | 5.98 | 4.51% |
| 6 Months | 141.22 | 150.98 | 125.00 | 138.31 | 521 | -2.64 | -1.87% |
| 1 Year | 108.50 | 150.98 | 99.15 | 129.72 | 611 | 30.08 | 27.72% |
| 3 Years | 101.72 | 150.98 | 59.00 | 104.81 | 878 | 36.86 | 36.24% |
| 5 Years | 107.00 | 150.98 | 59.00 | 108.96 | 788 | 31.58 | 29.51% |
SIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2021 | 140.36 | -2.52 | -1.76% | 140.00 | 140.36 | 140.00 | 7 |
| Oct 20 2021 | 142.88 | 3.70 | 2.66% | 140.40 | 143.10 | 140.40 | 346 |
| Oct 19 2021 | 139.18 | 0.54 | 0.39% | 138.96 | 139.20 | 138.58 | 136 |
| Oct 18 2021 | 138.64 | -1.84 | -1.31% | 140.90 | 140.90 | 138.64 | 160 |
| Oct 15 2021 | 140.48 | -1.16 | -0.82% | 139.66 | 141.00 | 138.38 | 174 |
| Oct 14 2021 | 141.64 | 4.76 | 3.48% | 137.28 | 141.64 | 136.52 | 216 |
| Oct 13 2021 | 136.88 | -13.90 | -9.22% | 137.56 | 137.72 | 136.88 | 144 |
| Oct 12 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 11 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 08 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 07 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 06 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 05 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 04 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Oct 01 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 30 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 29 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 28 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 27 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 24 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 23 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
| Sep 22 2021 | 150.78 | 0.00 | 0.0% | 150.78 | 150.78 | 150.78 | 0.00 |
