PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | SIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.12 | -2.04% | 101.98 | 11:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.18 | 101.68 | 104.18 | 101.98 | 104.10 |
SIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.12 | 106.32 | 98.87 | 102.11 | 729 | 0.86 | 0.85% |
| 1 Month | 122.90 | 126.98 | 98.87 | 109.93 | 687 | -20.92 | -17.02% |
| 3 Months | 122.82 | 126.98 | 98.87 | 114.20 | 715 | -20.84 | -16.97% |
| 6 Months | 152.96 | 157.98 | 98.87 | 125.29 | 793 | -50.98 | -33.33% |
| 1 Year | 134.34 | 157.98 | 98.87 | 132.55 | 683 | -32.36 | -24.09% |
| 3 Years | 105.94 | 157.98 | 59.00 | 111.08 | 866 | -3.96 | -3.74% |
| 5 Years | 122.68 | 157.98 | 59.00 | 110.43 | 786 | -20.70 | -16.87% |
SIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 104.10 | 0.00 | 0.0% | 105.66 | 106.20 | 104.10 | 183 |
| Jun 27 2022 | 104.10 | 1.02 | 0.99% | 103.26 | 106.32 | 103.26 | 929 |
| Jun 24 2022 | 103.08 | 3.08 | 3.08% | 99.50 | 103.32 | 99.50 | 455 |
| Jun 23 2022 | 100.00 | -2.38 | -2.32% | 101.00 | 101.00 | 98.87 | 1,351 |
| Jun 22 2022 | 102.38 | -0.62 | -0.6% | 101.12 | 102.38 | 100.00 | 727 |
| Jun 21 2022 | 103.00 | -0.68 | -0.66% | 105.68 | 105.68 | 102.46 | 336 |
| Jun 20 2022 | 103.68 | -1.34 | -1.28% | 104.62 | 104.62 | 102.32 | 263 |
| Jun 17 2022 | 105.02 | 2.30 | 2.24% | 102.76 | 106.36 | 102.76 | 686 |
| Jun 16 2022 | 102.72 | -6.26 | -5.74% | 108.38 | 108.38 | 102.40 | 1,668 |
| Jun 15 2022 | 108.98 | -0.92 | -0.84% | 111.96 | 111.98 | 108.90 | 824 |
| Jun 14 2022 | 109.90 | -1.90 | -1.7% | 114.00 | 114.00 | 109.70 | 1,267 |
| Jun 13 2022 | 111.80 | -3.86 | -3.34% | 112.98 | 112.98 | 111.22 | 1,233 |
| Jun 10 2022 | 115.66 | -6.32 | -5.18% | 121.28 | 121.28 | 115.66 | 905 |
| Jun 09 2022 | 121.98 | -1.78 | -1.44% | 122.88 | 124.32 | 121.86 | 842 |
| Jun 08 2022 | 123.76 | -0.36 | -0.29% | 124.04 | 124.66 | 123.60 | 219 |
| Jun 07 2022 | 124.12 | -1.80 | -1.43% | 124.80 | 125.22 | 124.00 | 178 |
| Jun 06 2022 | 125.92 | 1.92 | 1.55% | 124.78 | 125.92 | 124.74 | 109 |
| Jun 03 2022 | 124.00 | -1.72 | -1.37% | 126.98 | 126.98 | 124.00 | 301 |
| Jun 02 2022 | 125.72 | 1.96 | 1.58% | 123.68 | 125.92 | 123.14 | 1,026 |
| Jun 01 2022 | 123.76 | 0.12 | 0.1% | 122.90 | 123.76 | 121.82 | 242 |
| May 31 2022 | 123.64 | -1.30 | -1.04% | 124.82 | 124.82 | 122.56 | 862 |
| May 30 2022 | 124.94 | 3.88 | 3.21% | 125.44 | 126.50 | 123.26 | 2,232 |
