SHUR

Shurgard Self Storage Historical Data

SHUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 55.50 0.40 0.73% 55.80 55.80 54.80 63,944
Nov 26 2021 55.10 -2.00 -3.5% 55.00 56.50 54.80 77,727
Nov 25 2021 57.10 -0.90 -1.55% 58.00 58.40 56.90 47,905
Nov 24 2021 58.00 1.90 3.39% 56.40 58.40 56.10 88,426
Nov 23 2021 56.10 -0.10 -0.18% 54.70 56.70 54.30 87,473
Nov 22 2021 56.20 -0.50 -0.88% 57.20 57.60 56.00 57,546
Nov 19 2021 56.70 0.20 0.35% 56.60 56.80 55.90 50,378
Nov 18 2021 56.50 1.50 2.73% 55.40 57.40 55.00 65,155
Nov 17 2021 55.00 -1.30 -2.31% 57.50 57.50 54.90 65,425
Nov 16 2021 56.30 0.30 0.54% 56.10 56.50 55.70 35,751
Nov 15 2021 56.00 0.30 0.54% 55.70 56.50 55.60 52,834
Nov 12 2021 55.70 1.60 2.96% 54.30 56.40 54.30 72,979
Nov 11 2021 54.10 0.50 0.93% 53.10 54.80 53.10 20,152
Nov 10 2021 53.60 0.30 0.56% 53.00 53.70 53.00 22,856
Nov 09 2021 53.30 0.50 0.95% 52.50 53.50 52.50 31,228
Nov 08 2021 52.80 -0.30 -0.56% 53.20 53.40 52.60 50,482
Nov 05 2021 53.10 0.00 0.0% 53.00 53.20 52.20 23,116
Nov 04 2021 53.10 1.00 1.92% 52.50 54.40 52.50 61,529
Nov 03 2021 52.10 0.70 1.36% 51.20 52.10 50.90 34,446
Nov 02 2021 51.40 0.60 1.18% 51.10 52.00 50.60 30,749
Nov 01 2021 50.80 -2.20 -4.15% 53.40 53.40 50.80 32,089
Oct 29 2021 53.00 0.00 +0.00% 53.80 54.20 52.60 0.00
Oct 29 2021 53.00 -1.30 -2.39% 53.80 54.20 52.60 78,086
Oct 28 2021 54.30 1.40 2.65% 52.50 54.30 52.50 59,987
Oct 27 2021 52.90 -1.00 -1.86% 52.30 53.10 51.70 40,029
Oct 26 2021 53.90 0.00 0.0% 54.00 54.50 53.50 28,777
Oct 25 2021 53.90 1.00 1.89% 53.00 53.90 52.80 47,398
Oct 22 2021 52.90 0.60 1.15% 52.20 52.90 51.80 19,052
Oct 21 2021 52.30 0.50 0.97% 51.50 52.50 51.50 17,893
Oct 20 2021 51.80 -0.50 -0.96% 52.50 52.50 51.50 36,609
Oct 19 2021 52.30 1.10 2.15% 51.40 52.40 51.10 27,362
Oct 18 2021 51.20 0.60 1.19% 50.70 51.30 50.20 49,111
Oct 15 2021 50.60 0.00 0.0% 50.80 50.90 50.10 30,982
Oct 14 2021 50.60 0.85 1.71% 49.75 50.70 49.75 30,882
Oct 13 2021 49.75 1.20 2.47% 49.45 50.30 48.85 23,592
Oct 12 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 11 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 08 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 07 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 06 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 05 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 04 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Oct 01 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Sep 30 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Sep 29 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Sep 28 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Sep 27 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Sep 24 2021 48.55 0.00 0.0% 48.55 48.55 48.55 0.00
Sep 23 2021 48.55 1.55 3.3% 47.30 48.65 47.30 32,921
Sep 22 2021 47.00 -0.80 -1.67% 47.80 48.25 46.75 31,694
Sep 21 2021 47.80 0.65 1.38% 47.45 48.45 46.95 29,888
Sep 20 2021 47.15 -0.85 -1.77% 47.90 47.95 46.70 35,688
Sep 17 2021 48.00 -0.40 -0.83% 48.40 49.15 47.90 91,964
Sep 16 2021 48.40 -0.25 -0.51% 48.55 48.95 47.85 50,137
Sep 15 2021 48.65 -0.15 -0.31% 48.95 49.60 48.65 30,262
Sep 14 2021 48.80 0.35 0.72% 48.70 49.30 48.20 42,707
Sep 13 2021 48.45 0.25 0.52% 48.50 48.90 48.15 41,845
Sep 10 2021 48.20 0.20 0.42% 48.45 48.85 48.10 41,564
Sep 09 2021 48.00 0.00 0.0% 48.05 48.65 47.60 74,607
Sep 08 2021 48.00 -1.45 -2.93% 49.80 49.80 47.80 30,373
Sep 07 2021 49.45 -0.50 -1.0% 50.60 50.60 49.15 20,132
Sep 06 2021 49.95 -0.75 -1.48% 50.50 50.50 49.80 24,830
Sep 03 2021 50.70 -0.80 -1.55% 51.30 52.00 50.20 35,012
Sep 02 2021 51.50 -0.10 -0.19% 51.70 52.30 51.40 42,456
Sep 01 2021 51.60 0.90 1.78% 51.10 51.80 51.00 27,757
Your Recent History
EU
SHUR
Shurgard S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 01:25:27