Shurgard SelfStorage SA Historical Data - SHUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Shurgard SelfStorage SA (SHUR)
Shurgard SelfStorage SA (SHUR) Historical

Shurgard SelfStorage SA (SHUR)

39.05

0.60

( 1.56% )

Updated: 04:08:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-3.58024691358	40.5	41.2	37.75	66972	39.31995434	DE
4	-2.06	-5.01094624179	41.11	42.7	37.75	49979	40.4629386	DE
12	-2.85	-6.80190930788	41.9	43.705	37.75	53652	40.51517847	DE
26	1.75	4.69168900804	37.3	45.25	34.005	49136	40.31620881	DE
52	-8.6	-18.0482686254	47.65	48.4	34.005	38657	41.02048435	DE
156	0.35	0.904392764858	38.7	59.4	34.005	38251	45.80310662	DE
260	10.3	35.8260869565	28.75	59.4	24.6	37294	41.3343988	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	38.45	-0.2	-0.52	38.4	39	38.4	25207
1713285000	38.65	0.15	0.39	38.1	38.65	37.75	67620
1713198600	38.5	-1.2	-3.02	39.4	39.4	38.35	67875
1712939400	39.7	-0.65	-1.61	40.5	40.6	39.45	86934
1712853000	40.35	-0.2	-0.49	40.5	41.2	40.25	87226
1712766600	40.55	-1.25	-2.99	41.75	42.1	40.55	36975
1712680200	41.8	-0.4	-0.95	41.9	42.4	41.6	26630
1712593800	42.2	0.35	0.84	41.7	42.2	41.4	25914
1712334600	41.85	-0.2	-0.48	42	42.7	41.65	43371
1712248200	42.05	1.45	3.57	40.65	42.05	40.65	59962
1712161800	40.6	-0.6	-1.46	41	41.55	40.4	42489
1712075400	41.2	-0.19	-0.45	41.5	41.5	40.75	51300
1711647000	41.385	0.39	0.95	40.945	41.655	40.79	57143
1711560600	40.995	0.52	1.28	40.7	41.045	40.4	28246
1711474200	40.475	0.23	0.57	40.245	41	40.245	45067
1711387800	40.245	-0.75	-1.82	40.945	40.945	40.175	62490
1711128600	40.99	-0.01	-0.02	41.195	41.205	40.67	43457
1711042200	41	0.71	1.76	41.11	41.3	40.515	41707
1710955800	40.29	0.31	0.76	40	40.595	40	36507
1710869400	39.985	-0.34	-0.84	40	40.22	39.4	32167
1710783000	40.325	0.23	0.56	39.9	40.345	39.835	67198
1710523800	40.1	0.16	0.40	40.155	41.255	39.3	508606
1710437400	39.94	0.12	0.30	39.85	40.605	39.76	65040
1710351000	39.82	-0.12	-0.30	40.065	40.21	39.6	37057
1710264600	39.94	-0.73	-1.78	40.7	40.7	39.94	24166
1710178200	40.665	-0.44	-1.06	41.09	41.09	40.515	50000
1709919000	41.1	0.71	1.76	40.6	41.305	40.405	37217
1709832600	40.39	0.27	0.66	40.1	40.73	39.77	20906
1709746200	40.125	0.55	1.38	39.605	40.165	39.605	23335
1709659800	39.58	-0.56	-1.38	40	40.25	39.46	28291
1709573400	40.135	0.23	0.58	39.69	40.395	39.625	27093
1709314200	39.905	0.23	0.58	39.965	40.335	39.5	34088
1709227800	39.675	-0.19	-0.48	39.49	40.79	39.425	304233
1709141400	39.865	0	0.00	39.865	39.865	39.865	0
1709055000	39.865	0.15	0.37	39.8	40.125	39.8	36787
1708968600	39.72	-0.54	-1.34	40.2	40.42	39.6	59846
1708709400	40.26	-0.67	-1.64	40.9	41.2	40.195	147311
1708623000	40.93	-0.19	-0.45	41.1	41.61	40.93	37590
1708536600	41.115	-0.21	-0.51	41.5	42.1	41.07	29752
1708450200	41.325	-0.7	-1.65	42.1	42.1	41.325	37529
1708363800	42.02	0.81	1.95	41.005	42.02	41.005	33652
1708104600	41.215	-0.51	-1.22	41.725	41.795	40.88	24362
1708018200	41.725	0.58	1.40	41.035	42.1	41.035	20842
1707931800	41.15	-0.19	-0.45	41.47	41.575	41.005	20318
1707845400	41.335	-0.59	-1.40	42	42.105	41.135	18819
1707759000	41.92	0.7	1.69	41.5	42.025	41.4	32572
1707499800	41.225	-0.4	-0.95	41.815	42.1	41.225	14693
1707413400	41.62	0.13	0.33	41.4	41.995	41.4	24359
1707327000	41.485	0.04	0.10	41.39	42.01	41.375	35399
1707240600	41.445	-1.13	-2.64	42.57	42.57	41	36860
1707154200	42.57	-0.08	-0.19	42.5	43.045	42.5	24830
1706895000	42.65	-0.3	-0.69	43.165	43.705	42.5	19161
1706808600	42.945	-0.13	-0.29	43	43.68	42.4	28242
1706722200	43.07	0.92	2.19	43.08	43.465	42.7	41022
1706635800	42.145	-0.36	-0.84	42.8	43	42.11	20961
1706549400	42.5	-0.39	-0.91	42.87	42.995	42.14	39700
1706290200	42.89	-0.09	-0.20	43.2	43.2	42.405	28414
1706203800	42.975	1.07	2.55	41.9	43.2	41.9	43045
1706117400	41.905	0.51	1.23	41.6	42.02	41.34	49120
1706031000	41.395	-0.05	-0.12	41.62	42	41.35	35475
1705944600	41.445	0.58	1.42	41.32	41.6	41.05	36556
1705685400	40.865	0.56	1.39	40.7	40.875	40.4	31902
1705599000	40.305	-0.26	-0.63	40.7	41.1	39.87	45421

Shurgard SelfStorage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions