SGDBS

SGDBS Historical Data

SGDBS Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0251 -0.001 -3.83% 0.0253 0.0279 0.0251 15,335
Nov 25 2021 0.0261 -0.0019 -6.79% 0.0281 0.03 0.026 47,236
Nov 24 2021 0.028 0.002 7.69% 0.026 0.028 0.0254 59,214
Nov 23 2021 0.026 0.00 0.0% 0.026 0.026 0.026 40,930
Nov 22 2021 0.026 0.00 0.0% 0.026 0.026 0.026 19,775
Nov 19 2021 0.026 0.0007 2.77% 0.026 0.026 0.0253 2,001
Nov 18 2021 0.0253 -0.0001 -0.39% 0.0254 0.0254 0.0253 17,508
Nov 17 2021 0.0254 -0.0001 -0.39% 0.0256 0.0275 0.0253 103,698
Nov 16 2021 0.0255 0.0002 0.79% 0.0253 0.028 0.0253 21,776
Nov 15 2021 0.0253 -0.0007 -2.69% 0.0254 0.0254 0.0253 14,115
Nov 12 2021 0.026 -0.0019 -6.81% 0.026 0.0265 0.026 18,770
Nov 11 2021 0.0279 0.0025 9.84% 0.0254 0.0279 0.0254 6,419
Nov 10 2021 0.0254 0.0001 0.4% 0.0254 0.0279 0.0254 9,354
Nov 09 2021 0.0253 0.00 0.0% 0.0253 0.028 0.0252 26,605
Nov 08 2021 0.0253 0.0002 0.8% 0.0251 0.0289 0.0251 2,246
Nov 05 2021 0.0251 0.0007 2.87% 0.029 0.029 0.0251 16,375
Nov 04 2021 0.0244 -0.0056 -18.67% 0.03 0.03 0.0244 111,119
Nov 03 2021 0.03 0.00 0.0% 0.03 0.03 0.03 19,000
Nov 02 2021 0.03 0.00 0.0% 0.03 0.03 0.03 38,578
Nov 01 2021 0.03 0.003 11.11% 0.027 0.03 0.027 37,153
Oct 29 2021 0.027 0.00 +0.00% 0.0289 0.0289 0.0266 0
Oct 29 2021 0.027 -0.0019 -6.57% 0.0289 0.0289 0.0266 10,225
Oct 28 2021 0.0289 0.0024 9.06% 0.0265 0.0289 0.0265 22,998
Oct 27 2021 0.0265 0.00 0.0% 0.0265 0.028 0.0265 6,784
Oct 26 2021 0.0265 -0.0025 -8.62% 0.0264 0.0289 0.0264 20,070
Oct 25 2021 0.029 -0.003 -9.38% 0.0271 0.029 0.0251 62,125
Oct 22 2021 0.032 0.0076 31.15% 0.0247 0.032 0.0247 52,901
Oct 21 2021 0.0244 0.0001 0.41% 0.0242 0.0244 0.0242 4,071
Oct 20 2021 0.0243 -0.0029 -10.66% 0.0238 0.027 0.0238 42,187
Oct 19 2021 0.0272 0.00 0.0% 0.0272 0.0272 0.0272 16,346
Oct 18 2021 0.0272 0.00 0.0% 0.0272 0.0282 0.0272 32,370
Oct 15 2021 0.0272 -0.0038 -12.26% 0.03 0.03 0.0272 122,937
Oct 14 2021 0.031 0.002 6.9% 0.0296 0.031 0.0296 35,700
Oct 13 2021 0.029 -0.005 -14.71% 0.029 0.029 0.029 8,474
Oct 12 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 11 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 08 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 07 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 06 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 05 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 04 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Oct 01 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 30 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 29 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 28 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 27 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 24 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 23 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 22 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 21 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 20 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 17 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Sep 16 2021 0.034 -0.0021 -5.82% 0.0355 0.036 0.0326 104,324
Sep 15 2021 0.0361 0.0005 1.4% 0.0355 0.037 0.0355 12,724
Sep 14 2021 0.0356 0.00 0.0% 0.0356 0.036 0.0356 36,237
Sep 13 2021 0.0356 -0.0001 -0.28% 0.0354 0.0393 0.0354 40,250
Sep 10 2021 0.0357 -0.0004 -1.11% 0.04 0.04 0.0351 82,616
Sep 09 2021 0.0361 0.0009 2.56% 0.0352 0.04 0.0338 198,601
Sep 08 2021 0.0352 -0.0028 -7.37% 0.038 0.038 0.0352 123,810
Sep 07 2021 0.038 0.0055 16.92% 0.0324 0.0389 0.0324 352,316
Sep 06 2021 0.0325 0.0001 0.31% 0.0325 0.0325 0.0325 23,750
Sep 03 2021 0.0324 -0.0016 -4.71% 0.0331 0.0348 0.0324 59,177
Sep 02 2021 0.034 -0.001 -2.86% 0.033 0.034 0.033 32,198
Sep 01 2021 0.035 0.00 0.0% 0.0336 0.035 0.033 192,713
Aug 31 2021 0.035 0.0009 2.64% 0.0325 0.035 0.0325 114,797
Your Recent History
EU
SGDBS
SGDBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 22:54:36