SGDBS

SGDBS Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
SGDBS SGDBS Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0236 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.025 0.0236 0.025 0.0236 0.0236
more quote information »

SGDBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0236 0.00 0.0% 0.025 0.025 0.0236 10,300
Jan 20 2022 0.0236 -0.0006 -2.48% 0.0242 0.0242 0.0236 21,080
Jan 19 2022 0.0242 0.0002 0.83% 0.0242 0.0265 0.0242 36,657
Jan 18 2022 0.024 -0.0015 -5.88% 0.024 0.0269 0.024 40,129
Jan 17 2022 0.0255 -0.0001 -0.39% 0.024 0.0255 0.024 12,770
Jan 14 2022 0.0256 0.0016 6.67% 0.024 0.026 0.0232 36,187
Jan 13 2022 0.024 0.00 0.0% 0.024 0.024 0.024 2,810
Jan 12 2022 0.024 -0.001 -4.0% 0.0283 0.0283 0.024 17,480
Jan 11 2022 0.025 -0.0006 -2.34% 0.0256 0.0256 0.025 9,338
Jan 10 2022 0.0256 -0.0015 -5.54% 0.0241 0.0256 0.0241 8,980
Jan 07 2022 0.0271 0.0031 12.92% 0.0359 0.0394 0.0271 500,103
Jan 06 2022 0.024 -0.0001 -0.41% 0.0241 0.0242 0.024 4,218
Jan 05 2022 0.0241 -0.0005 -2.03% 0.0269 0.0269 0.0241 28,491
Jan 04 2022 0.0246 -0.0021 -7.87% 0.024 0.0269 0.024 9,000
Jan 03 2022 0.0267 0.0025 10.33% 0.0242 0.0267 0.0242 7,021
Dec 31 2021 0.0242 -0.0002 -0.82% 0.0243 0.0243 0.0242 13,287
Dec 30 2021 0.0244 -0.0026 -9.63% 0.0244 0.028 0.0244 28,000
Dec 29 2021 0.027 0.00 0.0% 0.027 0.027 0.027 15,510
Dec 28 2021 0.027 0.003 12.5% 0.0232 0.027 0.0232 57,173
Dec 27 2021 0.024 -0.0005 -2.04% 0.0245 0.0279 0.024 30,862
Dec 24 2021 0.0245 -0.0034 -12.19% 0.024 0.0279 0.024 3,676
Dec 23 2021 0.0279 0.0056 25.11% 0.0223 0.0279 0.0223 50,087
Dec 22 2021 0.0223 -0.0005 -2.19% 0.0223 0.025 0.0223 9,519
See More Historical Prices ยป
Your Recent History
EU
SGDBS
SGDBS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:51:59