Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SEFER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.88 | -0.12 | -2.00% | 6.00 | 6.01 | 5.87 | 1,987 |
| Apr 23 2024 | 6.00 | 0.02 | 0.33% | 6.04 | 6.04 | 5.95 | 905 |
| Apr 22 2024 | 5.98 | -0.08 | -1.32% | 6.06 | 6.06 | 5.98 | 1,668 |
| Apr 19 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.10 | 6.06 | 694 |
| Apr 18 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.12 | 6.05 | 586 |
| Apr 17 2024 | 6.06 | -0.04 | -0.66% | 6.10 | 6.10 | 6.05 | 122 |
| Apr 16 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.04 | 366 |
| Apr 15 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.11 | 6.02 | 953 |
| Apr 12 2024 | 6.13 | -0.16 | -2.54% | 6.29 | 6.30 | 6.13 | 1,509 |
| Apr 11 2024 | 6.29 | 0.00 | 0.00% | 6.30 | 6.39 | 6.29 | 1,120 |
| Apr 10 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.80 | 6.24 | 13,718 |
| Apr 09 2024 | 6.27 | 0.14 | 2.28% | 6.13 | 6.28 | 6.05 | 6,413 |
| Apr 08 2024 | 6.13 | -0.12 | -1.92% | 6.26 | 6.26 | 5.96 | 2,832 |
| Apr 05 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.16 | 1,584 |
| Apr 04 2024 | 6.40 | 0.46 | 7.74% | 5.94 | 6.45 | 5.94 | 9,621 |
| Apr 03 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.96 | 5.88 | 2,071 |
| Apr 02 2024 | 5.96 | 0.11 | 1.88% | 5.90 | 5.96 | 5.90 | 816 |
| Mar 28 2024 | 5.85 | 0.09 | 1.56% | 5.76 | 5.98 | 5.76 | 4,591 |
| Mar 27 2024 | 5.76 | -0.24 | -4.00% | 5.94 | 5.94 | 5.68 | 8,871 |
| Mar 26 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.06 | 5.88 | 3,612 |
| Mar 25 2024 | 6.05 | 0.16 | 2.72% | 5.89 | 6.05 | 5.86 | 4,075 |
| Mar 22 2024 | 5.89 | 0.02 | 0.34% | 5.87 | 5.89 | 5.84 | 2,071 |
| Mar 21 2024 | 5.87 | -0.03 | -0.51% | 5.92 | 5.93 | 5.86 | 1,945 |
| Mar 20 2024 | 5.90 | 0.09 | 1.55% | 5.81 | 5.90 | 5.80 | 1,766 |
| Mar 19 2024 | 5.81 | 0.01 | 0.17% | 5.80 | 5.81 | 5.80 | 1,162 |
| Mar 18 2024 | 5.80 | -0.04 | -0.68% | 5.84 | 5.88 | 5.80 | 2,407 |
| Mar 15 2024 | 5.84 | 0.00 | 0.00% | 5.85 | 5.85 | 5.83 | 1,119 |
| Mar 14 2024 | 5.84 | -0.02 | -0.34% | 5.86 | 5.86 | 5.83 | 1,361 |
| Mar 13 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.87 | 5.83 | 1,333 |
| Mar 12 2024 | 5.85 | -0.01 | -0.17% | 5.87 | 5.87 | 5.85 | 783 |
| Mar 11 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.87 | 5.84 | 1,972 |
| Mar 08 2024 | 5.85 | -0.10 | -1.68% | 5.95 | 5.95 | 5.83 | 2,281 |
| Mar 07 2024 | 5.95 | -0.09 | -1.49% | 6.04 | 6.06 | 5.93 | 3,508 |
| Mar 06 2024 | 6.04 | 0.28 | 4.86% | 5.77 | 6.04 | 5.77 | 5,636 |
| Mar 05 2024 | 5.76 | 0.07 | 1.23% | 5.68 | 5.76 | 5.68 | 2,132 |
| Mar 04 2024 | 5.69 | 0.04 | 0.71% | 5.67 | 5.70 | 5.60 | 4,628 |
| Mar 01 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.66 | 5.64 | 1,231 |
| Feb 29 2024 | 5.65 | -0.02 | -0.35% | 5.67 | 5.68 | 5.65 | 966 |
| Feb 28 2024 | 5.67 | 0.00 | 0.00% | 5.68 | 5.68 | 5.67 | 916 |
| Feb 27 2024 | 5.67 | -0.11 | -1.90% | 5.80 | 5.80 | 5.62 | 2,542 |
| Feb 26 2024 | 5.78 | -0.10 | -1.70% | 5.88 | 5.88 | 5.76 | 3,341 |
| Feb 23 2024 | 5.88 | -0.12 | -2.00% | 6.01 | 6.02 | 5.80 | 4,030 |
| Feb 22 2024 | 6.00 | 0.07 | 1.18% | 5.93 | 6.00 | 5.93 | 2,654 |
| Feb 21 2024 | 5.93 | -0.01 | -0.17% | 5.94 | 5.94 | 5.89 | 2,860 |
| Feb 20 2024 | 5.94 | -0.11 | -1.82% | 5.97 | 5.97 | 5.93 | 1,902 |
| Feb 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| Feb 16 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.01 | 1,915 |
| Feb 15 2024 | 6.05 | 0.07 | 1.17% | 5.98 | 6.05 | 5.98 | 4,013 |
| Feb 14 2024 | 5.98 | 0.02 | 0.34% | 5.96 | 5.98 | 5.96 | 799 |
| Feb 13 2024 | 5.96 | 0.02 | 0.34% | 5.94 | 6.02 | 5.94 | 1,380 |
| Feb 12 2024 | 5.94 | -0.11 | -1.82% | 6.04 | 6.04 | 5.94 | 2,612 |
| Feb 09 2024 | 6.05 | -0.01 | -0.17% | 6.10 | 6.10 | 6.00 | 1,445 |
| Feb 08 2024 | 6.06 | 0.14 | 2.36% | 5.92 | 6.06 | 5.92 | 2,133 |
| Feb 07 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.90 | 2,263 |
| Feb 06 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 5.93 | 5.89 | 1,332 |
| Feb 05 2024 | 5.93 | -0.25 | -4.05% | 6.10 | 6.10 | 5.80 | 10,553 |
| Feb 02 2024 | 6.18 | -0.16 | -2.52% | 6.34 | 6.36 | 6.13 | 8,415 |
| Feb 01 2024 | 6.34 | -0.19 | -2.91% | 6.54 | 6.54 | 6.34 | 6,056 |
| Jan 31 2024 | 6.53 | 0.29 | 4.65% | 6.25 | 6.56 | 6.24 | 10,123 |
| Jan 30 2024 | 6.24 | 0.06 | 0.97% | 6.19 | 6.29 | 6.13 | 4,037 |
| Jan 29 2024 | 6.18 | -0.22 | -3.44% | 6.40 | 6.40 | 6.10 | 8,018 |
| Jan 26 2024 | 6.40 | -0.07 | -1.08% | 6.48 | 6.48 | 6.38 | 3,064 |
