We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -1.19250425894 | 5.87 | 5.88 | 5.8 | 1401 | 5.83117664 | DE |
4 | -0.17 | -2.84757118928 | 5.97 | 6.06 | 5.6 | 2457 | 5.85354132 | DE |
12 | -1.7 | -22.6666666667 | 7.5 | 8.35 | 5.6 | 4243 | 6.68428859 | DE |
26 | -3.42 | -37.0932754881 | 9.22 | 9.73 | 5.23 | 5669 | 6.8774561 | DE |
52 | -7.6 | -56.7164179104 | 13.4 | 15.42 | 5.23 | 6082 | 10.06763586 | DE |
156 | -1.12 | -16.1849710983 | 6.92 | 19.78 | 5.23 | 10423 | 11.94813903 | DE |
260 | 0.72 | 14.1732283465 | 5.08 | 19.78 | 3.3 | 11184 | 9.51898832 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 5.8 | -0.04 | -0.68 | 5.84 | 5.88 | 5.8 | 2407 |
1710523800 | 5.84 | 0 | 0.00 | 5.85 | 5.85 | 5.83 | 1119 |
1710437400 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.83 | 1361 |
1710351000 | 5.86 | 0.01 | 0.17 | 5.85 | 5.87 | 5.83 | 1333 |
1710264600 | 5.85 | -0.01 | -0.17 | 5.87 | 5.87 | 5.85 | 783 |
1710178200 | 5.86 | 0.01 | 0.17 | 5.85 | 5.87 | 5.84 | 1972 |
1709919000 | 5.85 | -0.1 | -1.68 | 5.95 | 5.95 | 5.83 | 2281 |
1709832600 | 5.95 | -0.09 | -1.49 | 6.04 | 6.0599999 | 5.93 | 3508 |
1709746200 | 6.04 | 0.28 | 4.86 | 5.7699999 | 6.04 | 5.7699999 | 5636 |
1709659800 | 5.76 | 0.07 | 1.23 | 5.68 | 5.76 | 5.68 | 2132 |
1709573400 | 5.69 | 0.04 | 0.71 | 5.67 | 5.7 | 5.6 | 4628 |
1709314200 | 5.65 | 0 | 0.00 | 5.65 | 5.66 | 5.64 | 1231 |
1709227800 | 5.65 | -0.02 | -0.35 | 5.67 | 5.68 | 5.65 | 966 |
1709141400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
1709055000 | 5.67 | -0.11 | -1.90 | 5.8 | 5.8 | 5.62 | 2542 |
1708968600 | 5.78 | -0.1 | -1.70 | 5.88 | 5.88 | 5.76 | 3341 |
1708709400 | 5.88 | -0.12 | -2.00 | 6.01 | 6.0199999 | 5.8 | 4030 |
1708623000 | 6 | 0.07 | 1.18 | 5.93 | 6 | 5.93 | 2654 |
1708536600 | 5.93 | -0.01 | -0.17 | 5.94 | 5.94 | 5.89 | 2860 |
1708450200 | 5.94 | -0.03 | -0.50 | 5.97 | 5.97 | 5.93 | 1902 |
1708363800 | 5.97 | -0.08 | -1.32 | 6.05 | 6.05 | 5.97 | 3244 |
1708104600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.01 | 1915 |
1708018200 | 6.05 | 0.07 | 1.17 | 5.98 | 6.05 | 5.98 | 4013 |
1707931800 | 5.98 | 0.02 | 0.34 | 5.96 | 5.98 | 5.96 | 799 |
1707845400 | 5.96 | 0.02 | 0.34 | 5.94 | 6.0199999 | 5.94 | 1380 |
1707759000 | 5.94 | -0.11 | -1.82 | 6.04 | 6.04 | 5.94 | 2612 |
1707499800 | 6.05 | -0.01 | -0.17 | 6.1 | 6.1 | 6 | 1445 |
1707413400 | 6.0599999 | 0.14 | 2.36 | 5.92 | 6.0599999 | 5.92 | 2133 |
1707327000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.9 | 2263 |
1707240600 | 5.92 | -0.01 | -0.17 | 5.93 | 5.93 | 5.89 | 1332 |
1707154200 | 5.93 | -0.25 | -4.05 | 6.1 | 6.1 | 5.8 | 10553 |
1706895000 | 6.18 | -0.16 | -2.52 | 6.34 | 6.36 | 6.13 | 8415 |
1706808600 | 6.34 | -0.19 | -2.91 | 6.54 | 6.54 | 6.34 | 6056 |
1706722200 | 6.53 | 0.29 | 4.65 | 6.25 | 6.5599999 | 6.24 | 10123 |
1706635800 | 6.24 | 0.06 | 0.97 | 6.19 | 6.29 | 6.13 | 4037 |
1706549400 | 6.18 | -0.22 | -3.44 | 6.4 | 6.4 | 6.1 | 8018 |
1706290200 | 6.4 | -0.07 | -1.08 | 6.48 | 6.48 | 6.38 | 3064 |
1706203800 | 6.47 | 0 | 0.00 | 6.48 | 6.48 | 6.46 | 2321 |
1706117400 | 6.47 | -0.09 | -1.37 | 6.5 | 6.51 | 6.46 | 1590 |
1706031000 | 6.5599999 | -0.13 | -1.94 | 6.69 | 6.7 | 6.32 | 38228 |
1705944600 | 6.69 | -0.55 | -7.60 | 7.24 | 7.26 | 6.6 | 11755 |
1705685400 | 7.24 | -0.35 | -4.61 | 7.59 | 7.6 | 7.2 | 5640 |
1705599000 | 7.59 | -0.05 | -0.65 | 7.64 | 7.66 | 7.59 | 1237 |
1705512600 | 7.64 | -0.06 | -0.78 | 7.7 | 7.7 | 7.64 | 652 |
1705426200 | 7.7 | -0.04 | -0.52 | 7.74 | 7.75 | 7.65 | 1574 |
1705339800 | 7.74 | -0.2 | -2.52 | 7.93 | 7.93 | 7.74 | 2423 |
1705080600 | 7.94 | -0.16 | -1.98 | 8.1 | 8.17 | 7.84 | 2804 |
1704994200 | 8.1 | 0.35 | 4.52 | 7.75 | 8.2 | 7.75 | 5049 |
1704907800 | 7.75 | 0.16 | 2.11 | 7.58 | 7.75 | 7.58 | 6134 |
1704821400 | 7.59 | 0 | 0.00 | 7.59 | 7.6 | 7.57 | 772 |
1704735000 | 7.59 | -0.01 | -0.13 | 7.6 | 7.6 | 7.54 | 1997 |
1704475800 | 7.6 | 0.02 | 0.26 | 7.58 | 7.62 | 7.56 | 2896 |
1704389400 | 7.58 | 0.04 | 0.53 | 7.54 | 7.58 | 7.54 | 743 |
1704303000 | 7.54 | -0.2 | -2.58 | 7.74 | 7.76 | 7.54 | 4046 |
1704216600 | 7.74 | -0.32 | -3.97 | 8.1 | 8.1 | 7.74 | 4877 |
1703871000 | 8.06 | -0.03 | -0.37 | 8.09 | 8.35 | 8.06 | 8999 |
1703784600 | 8.09 | -0.02 | -0.25 | 8.11 | 8.18 | 7.85 | 8183 |
1703698200 | 8.11 | 0.56 | 7.42 | 7.5 | 8.18 | 7.5 | 11843 |
1703266200 | 7.55 | 0.15 | 2.03 | 7.41 | 7.66 | 7.4 | 8261 |
1703179800 | 7.4 | -0.09 | -1.20 | 7.49 | 7.54 | 7.22 | 8216 |
1703093400 | 7.49 | 0.17 | 2.32 | 7.32 | 7.49 | 7.27 | 3288 |
1703007000 | 7.32 | 0.05 | 0.69 | 7.28 | 7.5 | 7.27 | 5009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |