SEFER

Sergeferrari Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Sergeferrari Group SEFER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.16 1.39% 11.70 03:19:35
Open Price Low Price High Price Close Price Prev Close
11.54 11.54 11.72 11.54
more quote information »

SEFER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2212.6410.9611.8810,586-0.52-4.26%
1 Month15.5616.0610.9613.1210,955-3.86-24.81%
3 Months17.1219.1810.9615.2910,980-5.42-31.66%
6 Months12.4819.7810.9615.4916,103-0.78-6.25%
1 Year6.7519.785.9712.7815,5014.9573.33%
3 Years5.5519.783.308.9913,9246.15110.81%
5 Years13.0019.783.308.989,243-1.30-10.0%

SEFER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 11.54 -0.26 -2.2% 11.80 11.80 10.96 19,755
Jun 29 2022 11.80 -0.34 -2.8% 12.14 12.14 11.80 7,709
Jun 28 2022 12.14 -0.08 -0.65% 12.24 12.28 11.90 12,921
Jun 27 2022 12.22 0.02 0.16% 12.16 12.64 12.16 5,804
Jun 24 2022 12.20 -0.02 -0.16% 12.22 12.30 12.14 6,741
Jun 23 2022 12.22 -0.48 -3.78% 12.70 12.70 12.14 6,235
Jun 22 2022 12.70 -0.42 -3.2% 13.00 13.00 12.22 4,663
Jun 21 2022 13.12 0.60 4.79% 12.68 13.24 12.68 11,738
Jun 20 2022 12.52 -0.20 -1.57% 12.64 12.66 12.00 8,127
Jun 17 2022 12.72 0.42 3.41% 12.30 13.12 12.30 12,348
Jun 16 2022 12.30 -0.88 -6.68% 13.18 13.18 12.08 14,549
Jun 15 2022 13.18 0.10 0.76% 13.12 13.36 12.90 5,241
Jun 14 2022 13.08 -0.04 -0.3% 13.00 13.14 12.70 10,710
Jun 13 2022 13.12 -0.58 -4.23% 13.42 13.56 12.56 22,090
Jun 10 2022 13.70 -1.12 -7.56% 14.54 14.56 13.56 36,875
Jun 09 2022 14.82 -0.88 -5.61% 15.68 15.68 14.76 14,147
Jun 08 2022 15.70 0.06 0.38% 15.70 16.06 15.48 9,598
Jun 07 2022 15.64 0.08 0.51% 15.58 15.80 15.54 4,765
Jun 06 2022 15.56 0.14 0.91% 15.40 15.60 15.34 3,615
Jun 03 2022 15.42 -0.14 -0.9% 15.56 15.56 15.38 1,465
Jun 02 2022 15.56 0.16 1.04% 15.42 15.60 15.24 9,417
Jun 01 2022 15.40 -0.32 -2.04% 15.74 15.74 15.22 7,134
See More Historical Prices ยป
Your Recent History
EU
SEFER
Sergeferra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 07:39:27