ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sergeferrari Group

Sergeferrari Group (SEFER)

5.80
0.00
( 0.00% )
Updated: 07:08:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.192504258945.875.885.814015.83117664DE
4-0.17-2.847571189285.976.065.624575.85354132DE
12-1.7-22.66666666677.58.355.642436.68428859DE
26-3.42-37.09327548819.229.735.2356696.8774561DE
52-7.6-56.716417910413.415.425.23608210.06763586DE
156-1.12-16.18497109836.9219.785.231042311.94813903DE
2600.7214.17322834655.0819.783.3111849.51898832DE
DateCloseChangeChange %OpenHighLowVolume
17107830005.8-0.04-0.685.845.885.82407
17105238005.8400.005.855.855.831119
17104374005.84-0.02-0.345.865.865.831361
17103510005.860.010.175.855.875.831333
17102646005.85-0.01-0.175.875.875.85783
17101782005.860.010.175.855.875.841972
17099190005.85-0.1-1.685.955.955.832281
17098326005.95-0.09-1.496.046.05999995.933508
17097462006.040.284.865.76999996.045.76999995636
17096598005.760.071.235.685.765.682132
17095734005.690.040.715.675.75.64628
17093142005.6500.005.655.665.641231
17092278005.65-0.02-0.355.675.685.65966
17091414005.6700.005.675.675.670
17090550005.67-0.11-1.905.85.85.622542
17089686005.78-0.1-1.705.885.885.763341
17087094005.88-0.12-2.006.016.01999995.84030
170862300060.071.185.9365.932654
17085366005.93-0.01-0.175.945.945.892860
17084502005.94-0.03-0.505.975.975.931902
17083638005.97-0.08-1.326.056.055.973244
17081046006.0500.006.056.056.011915
17080182006.050.071.175.986.055.984013
17079318005.980.020.345.965.985.96799
17078454005.960.020.345.946.01999995.941380
17077590005.94-0.11-1.826.046.045.942612
17074998006.05-0.01-0.176.16.161445
17074134006.05999990.142.365.926.05999995.922133
17073270005.9200.005.925.925.92263
17072406005.92-0.01-0.175.935.935.891332
17071542005.93-0.25-4.056.16.15.810553
17068950006.18-0.16-2.526.346.366.138415
17068086006.34-0.19-2.916.546.546.346056
17067222006.530.294.656.256.55999996.2410123
17066358006.240.060.976.196.296.134037
17065494006.18-0.22-3.446.46.46.18018
17062902006.4-0.07-1.086.486.486.383064
17062038006.4700.006.486.486.462321
17061174006.47-0.09-1.376.56.516.461590
17060310006.5599999-0.13-1.946.696.76.3238228
17059446006.69-0.55-7.607.247.266.611755
17056854007.24-0.35-4.617.597.67.25640
17055990007.59-0.05-0.657.647.667.591237
17055126007.64-0.06-0.787.77.77.64652
17054262007.7-0.04-0.527.747.757.651574
17053398007.74-0.2-2.527.937.937.742423
17050806007.94-0.16-1.988.18.177.842804
17049942008.10.354.527.758.27.755049
17049078007.750.162.117.587.757.586134
17048214007.5900.007.597.67.57772
17047350007.59-0.01-0.137.67.67.541997
17044758007.60.020.267.587.627.562896
17043894007.580.040.537.547.587.54743
17043030007.54-0.2-2.587.747.767.544046
17042166007.74-0.32-3.978.18.17.744877
17038710008.06-0.03-0.378.098.358.068999
17037846008.09-0.02-0.258.118.187.858183
17036982008.110.567.427.58.187.511843
17032662007.550.152.037.417.667.48261
17031798007.4-0.09-1.207.497.547.228216
17030934007.490.172.327.327.497.273288
17030070007.320.050.697.287.57.275009

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com