PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sergeferrari Group | SEFER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.16 | 1.39% | 11.70 | 03:19:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.54 | 11.54 | 11.72 | 11.54 |
SEFER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.64 | 10.96 | 11.88 | 10,586 | -0.52 | -4.26% |
| 1 Month | 15.56 | 16.06 | 10.96 | 13.12 | 10,955 | -3.86 | -24.81% |
| 3 Months | 17.12 | 19.18 | 10.96 | 15.29 | 10,980 | -5.42 | -31.66% |
| 6 Months | 12.48 | 19.78 | 10.96 | 15.49 | 16,103 | -0.78 | -6.25% |
| 1 Year | 6.75 | 19.78 | 5.97 | 12.78 | 15,501 | 4.95 | 73.33% |
| 3 Years | 5.55 | 19.78 | 3.30 | 8.99 | 13,924 | 6.15 | 110.81% |
| 5 Years | 13.00 | 19.78 | 3.30 | 8.98 | 9,243 | -1.30 | -10.0% |
SEFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 11.54 | -0.26 | -2.2% | 11.80 | 11.80 | 10.96 | 19,755 |
| Jun 29 2022 | 11.80 | -0.34 | -2.8% | 12.14 | 12.14 | 11.80 | 7,709 |
| Jun 28 2022 | 12.14 | -0.08 | -0.65% | 12.24 | 12.28 | 11.90 | 12,921 |
| Jun 27 2022 | 12.22 | 0.02 | 0.16% | 12.16 | 12.64 | 12.16 | 5,804 |
| Jun 24 2022 | 12.20 | -0.02 | -0.16% | 12.22 | 12.30 | 12.14 | 6,741 |
| Jun 23 2022 | 12.22 | -0.48 | -3.78% | 12.70 | 12.70 | 12.14 | 6,235 |
| Jun 22 2022 | 12.70 | -0.42 | -3.2% | 13.00 | 13.00 | 12.22 | 4,663 |
| Jun 21 2022 | 13.12 | 0.60 | 4.79% | 12.68 | 13.24 | 12.68 | 11,738 |
| Jun 20 2022 | 12.52 | -0.20 | -1.57% | 12.64 | 12.66 | 12.00 | 8,127 |
| Jun 17 2022 | 12.72 | 0.42 | 3.41% | 12.30 | 13.12 | 12.30 | 12,348 |
| Jun 16 2022 | 12.30 | -0.88 | -6.68% | 13.18 | 13.18 | 12.08 | 14,549 |
| Jun 15 2022 | 13.18 | 0.10 | 0.76% | 13.12 | 13.36 | 12.90 | 5,241 |
| Jun 14 2022 | 13.08 | -0.04 | -0.3% | 13.00 | 13.14 | 12.70 | 10,710 |
| Jun 13 2022 | 13.12 | -0.58 | -4.23% | 13.42 | 13.56 | 12.56 | 22,090 |
| Jun 10 2022 | 13.70 | -1.12 | -7.56% | 14.54 | 14.56 | 13.56 | 36,875 |
| Jun 09 2022 | 14.82 | -0.88 | -5.61% | 15.68 | 15.68 | 14.76 | 14,147 |
| Jun 08 2022 | 15.70 | 0.06 | 0.38% | 15.70 | 16.06 | 15.48 | 9,598 |
| Jun 07 2022 | 15.64 | 0.08 | 0.51% | 15.58 | 15.80 | 15.54 | 4,765 |
| Jun 06 2022 | 15.56 | 0.14 | 0.91% | 15.40 | 15.60 | 15.34 | 3,615 |
| Jun 03 2022 | 15.42 | -0.14 | -0.9% | 15.56 | 15.56 | 15.38 | 1,465 |
| Jun 02 2022 | 15.56 | 0.16 | 1.04% | 15.42 | 15.60 | 15.24 | 9,417 |
| Jun 01 2022 | 15.40 | -0.32 | -2.04% | 15.74 | 15.74 | 15.22 | 7,134 |
