PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sergeferrari Group | SEFER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.24 | 2.29% | 10.70 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.88 | 10.70 | 10.46 |
SEFER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.88 | 9.81 | 10.44 | 37,673 | 0.80 | 8.08% |
| 1 Month | 9.41 | 10.88 | 8.90 | 9.67 | 24,462 | 1.29 | 13.71% |
| 3 Months | 6.85 | 10.88 | 6.64 | 8.74 | 20,484 | 3.85 | 56.2% |
| 6 Months | 6.95 | 10.88 | 5.97 | 8.41 | 13,122 | 3.75 | 53.96% |
| 1 Year | 6.76 | 10.88 | 5.10 | 7.22 | 15,082 | 3.94 | 58.28% |
| 3 Years | 8.70 | 11.30 | 3.30 | 6.81 | 10,684 | 2.00 | 22.99% |
| 5 Years | 13.40 | 13.74 | 3.30 | 7.62 | 7,681 | -2.70 | -20.15% |
SEFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 10.70 | 0.24 | 2.29% | 10.58 | 10.88 | 10.58 | 20,670 |
| Oct 14 2021 | 10.46 | 0.04 | 0.38% | 10.48 | 10.80 | 10.46 | 40,166 |
| Oct 13 2021 | 10.42 | 0.98 | 10.38% | 9.90 | 10.42 | 9.81 | 35,179 |
| Oct 12 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 11 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 08 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 07 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 06 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 05 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 04 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Oct 01 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 30 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 29 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 28 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 27 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 24 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 23 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 22 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 21 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 20 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
| Sep 17 2021 | 9.44 | 0.00 | 0.0% | 9.44 | 9.44 | 9.44 | 0.00 |
