Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Oeneo (SBT)
Oeneo (SBT) Historical

SBT Oeneo

10.25

0.10 (0.99%)

Apr 23 2024 - Closed

Delayed by 15 minutes

SBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	10.15	0.00	0.00%	10.05	10.25	10.05	24,065
Apr 19 2024	10.15	0.00	0.00%	10.15	10.20	10.15	309
Apr 18 2024	10.15	0.05	0.50%	10.10	10.15	10.10	80,459
Apr 17 2024	10.10	0.05	0.50%	10.05	10.10	10.05	516
Apr 16 2024	10.05	-0.10	-0.99%	10.10	10.20	9.88	7,776
Apr 15 2024	10.15	-0.15	-1.46%	10.35	10.35	10.15	2,992
Apr 12 2024	10.30	0.30	3.00%	10.05	10.35	10.00	3,295
Apr 11 2024	10.00	-0.20	-1.96%	10.25	10.25	9.96	10,854
Apr 10 2024	10.20	-0.30	-2.86%	10.50	10.75	10.15	7,124
Apr 09 2024	10.50	-0.25	-2.33%	10.80	10.80	10.45	119,501
Apr 08 2024	10.75	0.00	0.00%	10.80	10.90	10.70	7,606
Apr 05 2024	10.75	-0.05	-0.46%	10.75	10.80	10.50	85,380
Apr 04 2024	10.80	-0.05	-0.46%	10.85	10.90	10.75	63,197
Apr 03 2024	10.85	0.25	2.36%	10.65	10.85	10.60	47,293
Apr 02 2024	10.60	0.30	2.91%	10.45	10.85	10.45	77,463
Mar 28 2024	10.30	0.84	8.88%	9.64	10.40	9.50	142,603
Mar 27 2024	9.46	-0.18	-1.87%	9.60	9.60	9.12	46,677
Mar 26 2024	9.64	-0.10	-1.03%	9.74	9.74	9.64	3,873
Mar 25 2024	9.74	-0.08	-0.81%	9.82	9.86	9.74	2,644
Mar 22 2024	9.82	0.00	0.00%	9.82	9.98	9.82	948
Mar 21 2024	9.82	-0.02	-0.20%	9.80	9.86	9.80	2,159
Mar 20 2024	9.84	-0.06	-0.61%	9.90	9.94	9.84	787
Mar 19 2024	9.90	-0.06	-0.60%	9.90	9.94	9.86	72,071
Mar 18 2024	9.96	-0.02	-0.20%	9.94	10.00	9.86	28,276
Mar 15 2024	9.98	-0.17	-1.67%	10.15	10.20	9.90	4,073
Mar 14 2024	10.15	-0.05	-0.49%	10.25	10.25	10.10	820
Mar 13 2024	10.20	0.10	0.99%	10.15	10.30	10.05	3,208
Mar 12 2024	10.10	-0.10	-0.98%	10.25	10.25	10.05	1,644
Mar 11 2024	10.20	-0.10	-0.97%	10.30	10.35	10.15	9,328
Mar 08 2024	10.30	-0.20	-1.90%	10.50	10.50	10.30	21,296
Mar 07 2024	10.50	-0.10	-0.94%	10.55	10.70	10.50	2,848
Mar 06 2024	10.60	0.00	0.00%	10.65	10.65	10.60	453
Mar 05 2024	10.60	0.10	0.95%	10.50	10.75	10.50	103,179
Mar 04 2024	10.50	-0.25	-2.33%	10.90	10.90	10.35	5,006
Mar 01 2024	10.75	-0.15	-1.38%	10.90	11.00	10.75	1,678
Feb 29 2024	10.90	-0.25	-2.24%	11.20	11.20	10.90	1,846
Feb 28 2024	11.15	-0.05	-0.45%	11.25	11.30	11.15	22,395
Feb 27 2024	11.20	0.25	2.28%	11.00	11.20	10.90	3,954
Feb 26 2024	10.95	-0.20	-1.79%	11.20	11.20	10.90	1,245
Feb 23 2024	11.15	0.05	0.45%	11.20	11.20	11.15	687
Feb 22 2024	11.10	-0.15	-1.33%	11.25	11.30	11.05	1,488
Feb 21 2024	11.25	-0.05	-0.44%	11.30	11.30	11.25	453
Feb 20 2024	11.30	0.10	0.89%	11.25	11.35	11.20	630
Feb 19 2024	11.20	0.10	0.90%	11.00	11.20	10.95	4,197
Feb 16 2024	11.10	0.00	0.00%	11.10	11.15	10.80	4,328
Feb 15 2024	11.10	-0.10	-0.89%	11.20	11.20	10.80	3,405
Feb 14 2024	11.20	0.00	0.00%	11.20	11.25	11.05	1,833
Feb 13 2024	11.20	-0.10	-0.88%	11.30	11.35	11.15	5,388
Feb 12 2024	11.30	0.15	1.35%	11.15	11.30	11.10	1,059
Feb 09 2024	11.15	0.40	3.72%	10.75	11.25	10.75	21,210
Feb 08 2024	10.75	-0.40	-3.59%	11.15	11.20	10.45	31,247
Feb 07 2024	11.15	-0.40	-3.46%	11.55	11.55	11.15	20,999
Feb 06 2024	11.55	-0.10	-0.86%	11.60	11.70	11.55	882
Feb 05 2024	11.65	-0.10	-0.85%	11.70	11.75	11.65	953
Feb 02 2024	11.75	-0.05	-0.42%	11.80	11.80	11.75	577
Feb 01 2024	11.80	0.05	0.43%	11.80	12.00	11.80	718
Jan 31 2024	11.75	0.00	0.00%	11.80	12.05	11.75	4,826
Jan 30 2024	11.75	0.25	2.17%	11.50	11.75	11.20	7,184
Jan 29 2024	11.50	-0.50	-4.17%	11.75	11.75	11.35	3,907
Jan 26 2024	12.00	0.00	0.00%	12.00	12.05	11.90	2,284
Jan 25 2024	12.00	0.10	0.84%	11.90	12.00	11.85	15,254
Jan 24 2024	11.90	0.00	0.00%	11.90	12.00	11.70	5,460

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions