SBT

Oeneo Historical Data

SBT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 14.10 -0.10 -0.7% 14.46 14.48 14.10 5,585
Jan 21 2022 14.20 0.48 3.5% 13.74 14.50 13.72 14,672
Jan 20 2022 13.72 0.00 0.0% 13.72 13.78 13.68 1,278
Jan 19 2022 13.72 0.02 0.15% 13.70 13.72 13.64 1,041
Jan 18 2022 13.70 0.10 0.74% 13.72 13.72 13.68 1,119
Jan 17 2022 13.60 -0.08 -0.58% 13.68 13.70 13.30 14,102
Jan 14 2022 13.68 -0.10 -0.73% 13.78 13.78 13.24 1,982
Jan 13 2022 13.78 0.02 0.15% 13.76 13.78 13.76 414
Jan 12 2022 13.76 0.00 0.0% 13.76 13.80 13.70 2,243
Jan 11 2022 13.76 0.00 0.0% 13.78 13.78 13.70 1,484
Jan 10 2022 13.76 0.02 0.15% 13.78 13.78 13.72 765
Jan 07 2022 13.74 -0.06 -0.43% 13.80 13.80 13.74 3,284
Jan 06 2022 13.80 0.02 0.15% 13.76 13.84 13.20 8,055
Jan 05 2022 13.78 0.02 0.15% 13.70 13.78 13.66 5,180
Jan 04 2022 13.76 0.00 0.0% 13.78 13.78 13.74 4,672
Jan 03 2022 13.76 0.02 0.15% 13.78 13.78 13.74 825
Dec 31 2021 13.74 0.14 1.03% 13.60 13.74 13.58 916
Dec 30 2021 13.60 0.00 0.0% 13.60 13.80 13.56 7,671
Dec 29 2021 13.60 0.06 0.44% 13.54 13.62 13.50 2,592
Dec 28 2021 13.54 0.00 0.0% 13.54 13.56 13.36 1,467
Dec 27 2021 13.54 0.00 0.0% 13.54 13.60 13.52 1,744
Dec 24 2021 13.54 0.08 0.59% 13.46 13.54 13.46 214
Dec 23 2021 13.46 0.06 0.45% 13.50 13.50 13.32 4,470
Dec 22 2021 13.40 0.06 0.45% 13.34 13.58 13.34 3,690
Dec 21 2021 13.34 -0.16 -1.19% 13.50 13.50 13.32 3,384
Dec 20 2021 13.50 0.26 1.96% 13.24 13.50 12.90 10,829
Dec 17 2021 13.24 -0.12 -0.9% 13.36 13.36 13.24 4,200
Dec 16 2021 13.36 0.02 0.15% 13.34 13.50 13.34 4,220
Dec 15 2021 13.34 -0.18 -1.33% 13.52 13.52 13.34 4,640
Dec 14 2021 13.52 0.02 0.15% 13.68 13.68 13.50 1,833
Dec 13 2021 13.50 -0.16 -1.17% 13.54 13.56 13.50 1,728
Dec 10 2021 13.66 -0.12 -0.87% 13.72 13.78 13.66 1,510
Dec 09 2021 13.78 0.26 1.92% 13.60 13.80 13.60 1,728
Dec 08 2021 13.52 0.14 1.05% 13.40 13.60 13.38 3,905
Dec 07 2021 13.38 -0.22 -1.62% 13.60 13.60 13.38 5,418
Dec 06 2021 13.60 -0.12 -0.87% 14.00 14.00 13.32 16,959
Dec 03 2021 13.72 0.02 0.15% 13.70 13.72 13.40 3,901
Dec 02 2021 13.70 0.42 3.16% 13.32 13.70 13.30 13,304
Dec 01 2021 13.28 0.08 0.61% 13.22 13.60 13.18 10,342
Nov 30 2021 13.20 0.10 0.76% 13.20 13.20 12.88 2,444
Nov 29 2021 13.10 0.10 0.77% 12.82 13.36 12.42 12,787
Nov 26 2021 13.00 0.08 0.62% 12.94 13.00 12.78 5,015
Nov 25 2021 12.92 -0.08 -0.62% 12.98 12.98 12.76 2,527
Nov 24 2021 13.00 0.00 0.0% 13.02 13.02 13.00 53,150
Nov 23 2021 13.00 -0.26 -1.96% 13.26 13.46 12.02 26,306
Nov 22 2021 13.26 0.00 0.0% 13.28 13.36 13.26 2,388
Nov 19 2021 13.26 -0.04 -0.3% 13.32 13.36 13.26 1,687
Nov 18 2021 13.30 -0.02 -0.15% 13.32 13.32 13.30 2,142
Nov 17 2021 13.32 -0.04 -0.3% 13.36 13.42 13.32 1,166
Nov 16 2021 13.36 -0.10 -0.74% 13.46 13.46 13.34 3,495
Nov 15 2021 13.46 0.00 0.0% 13.46 13.48 13.46 1,213
Nov 12 2021 13.46 -0.02 -0.15% 13.46 13.50 13.46 3,647
Nov 11 2021 13.48 0.12 0.9% 13.34 13.50 13.34 5,208
Nov 10 2021 13.36 0.00 0.0% 13.40 13.42 13.36 3,862
Nov 09 2021 13.36 0.02 0.15% 13.40 13.40 13.36 2,072
Nov 08 2021 13.34 0.00 0.0% 13.34 13.36 13.30 945
Nov 05 2021 13.34 0.02 0.15% 13.32 13.38 13.26 1,512
Nov 04 2021 13.32 -0.08 -0.6% 13.40 13.42 13.32 859
Nov 03 2021 13.40 -0.02 -0.15% 13.42 13.42 13.36 6,093
Nov 02 2021 13.42 -0.02 -0.15% 13.44 13.44 13.42 581
Nov 01 2021 13.44 -0.04 -0.3% 13.50 13.50 13.44 788
Oct 29 2021 13.48 0.00 +0.00% 13.44 13.48 13.40 0.00
Oct 29 2021 13.48 0.00 0.0% 13.44 13.48 13.40 1,342
Oct 28 2021 13.48 0.00 0.0% 13.50 13.50 13.46 2,465
Oct 27 2021 13.48 0.04 0.3% 13.46 13.48 13.44 694
Your Recent History
EU
SBT
Oeneo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 05:45:25