Sanofi NV24 Historical Data - SANNV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Sanofi NV24 (SANNV)
Sanofi NV24 (SANNV) Historical

Sanofi NV24 (SANNV)

81.96

-2.04

(-2.43%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.04	-2.42857142857	84	84	81.96	30	84	DE
4	-5.84	-6.65148063781	87.8	88	81.96	13	84.81578947	DE
12	-10.04	-10.9130434783	92	92	81.8	4036	83.57557848	DE
26	-10.04	-10.9130434783	92	92	81.8	4036	83.57557848	DE
52	-16.24	-16.5376782077	98.2	108	81.8	2645	85.57490563	DE
156	-2.54	-3.00591715976	84.5	108	81	3621	92.04698189	DE
260	8.45	11.4950346892	73.51	108	72.4	4196	90.0593021	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	81.96	-2.04	-2.43	81.96	81.96	81.96	5930
1713457800	84	0	0.00	84	84	84	0
1713371400	84	0	0.00	84	84	84	0
1713285000	84	0	0.00	84	84	84	9
1713198600	84	-3	-3.45	84	84	84	50
1712939400	87	0	0.00	87	87	87	0
1712853000	87	0	0.00	87	87	87	0
1712766600	87	0	0.00	87	87	87	0
1712680200	87	-1	-1.14	87	87	87	5
1712593800	88	0	0.00	88	88	88	0
1712334600	88	0	0.00	88	88	88	0
1712248200	88	0	0.00	88	88	88	2
1712161800	88	0	0.00	88	88	88	0
1712075400	88	0	0.00	88	88	88	0
1711647000	88	0.2	0.23	88	88	88	5
1711560600	87.8	2.5	2.93	87.8	87.8	87.8	5
1711474200	85.3	0	0.00	85.3	85.3	85.3	0
1711387800	85.3	0	0.00	85.3	85.3	85.3	0
1711128600	85.3	0	0.00	85.3	85.3	85.3	0
1711042200	85.3	0	0.00	85.3	85.3	85.3	20
1710955800	85.3	0	0.00	85.3	85.3	85.3	0
1710869400	85.3	0	0.00	85.3	85.3	85.3	0
1710783000	85.3	0	0.00	85.3	85.3	85.3	0
1710523800	85.3	0	0.00	85.3	85.3	85.3	0
1710437400	85.3	0	0.00	85.3	85.3	85.3	0
1710351000	85.3	0	0.00	85.3	85.3	85.3	0
1710264600	85.3	-4.46	-4.97	85.3	85.3	85.3	120
1710178200	89.76	0	0.00	89.76	89.76	89.76	0
1709919000	89.76	0	0.00	89.76	89.76	89.76	0
1709832600	89.76	0	0.00	89.76	89.76	89.76	0
1709746200	89.76	0	0.00	89.76	89.76	89.76	0
1709659800	89.76	6.26	7.50	89.76	89.76	89.76	6
1709573400	83.5	-0.5	-0.60	83.5	83.5	83.5	2
1709314200	84	0	0.00	84	84	84	0
1709227800	84	-1	-1.18	84	84	84	27667
1709141400	85	0	0.00	85	85	85	0
1709055000	85	0	0.00	85	85	85	0
1708968600	85	0	0.00	85	85	85	0
1708709400	85	0.27	0.32	85	85	85	7500
1708623000	84.73	1.83	2.21	84.73	84.73	84.73	9986
1708536600	82.9	0	0.00	82.9	82.9	82.9	0
1708450200	82.9	0	0.00	82.9	82.9	82.9	0
1708363800	82.9	0	0.00	82.9	82.9	82.9	0
1708104600	82.9	0	0.00	82.9	82.9	82.9	0
1708018200	82.9	0	0.00	82.9	82.9	82.9	0
1707931800	82.9	1.1	1.34	82.9	82.9	82.9	2
1707845400	81.8	0	0.00	81.8	81.8	81.8	0
1707759000	81.8	-1.5	-1.80	81.8	81.8	81.8	7850
1707499800	83.3	0	0.00	83.3	83.3	83.3	0
1707413400	83.3	0	0.00	83.3	83.3	83.3	0
1707327000	83.3	0.6	0.73	83.22	83.3	83.22	10000
1707240600	82.7	-0.3	-0.36	82.7	82.7	82.7	12480
1707154200	83	-6	-6.74	83	83	83	12985
1706895000	89	-2.06	-2.26	89	89	89	15
1706808600	91.06	-0.94	-1.02	91.06	91.06	91.06	20
1706722200	92	0	0.00	92	92	92	0
1706635800	92	0	0.00	92	92	92	0
1706549400	92	0	0.00	92	92	92	20
1706290200	92	-3.95	-4.12	92	92	92	44
1706203800	95.95	0	0.00	95.95	95.95	95.95	0
1706117400	95.95	0	0.00	95.95	95.95	95.95	0
1706031000	95.95	0	0.00	95.95	95.95	95.95	0
1705944600	95.95	0	0.00	95.95	95.95	95.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions