SAN

Sanofi Historical Data

SAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 86.88 0.36 0.42% 86.40 87.50 85.85 2,653,817
Jul 29 2021 86.52 -1.07 -1.22% 88.47 89.48 85.98 2,376,177
Jul 28 2021 87.59 0.47 0.54% 87.33 87.60 86.70 1,372,738
Jul 27 2021 87.12 -0.46 -0.53% 87.27 87.33 86.32 1,590,137
Jul 26 2021 87.58 -0.49 -0.56% 87.89 88.07 87.22 1,163,906
Jul 23 2021 88.07 0.54 0.62% 87.60 88.24 87.02 1,231,579
Jul 22 2021 87.53 0.50 0.57% 87.00 87.75 86.59 1,411,136
Jul 21 2021 87.03 -0.06 -0.07% 87.48 88.02 86.75 1,612,669
Jul 20 2021 87.09 0.32 0.37% 87.00 87.65 86.48 1,753,137
Jul 19 2021 86.77 -1.10 -1.25% 88.03 88.03 86.31 2,162,417
Jul 16 2021 87.87 0.72 0.83% 87.38 87.95 87.08 1,360,607
Jul 15 2021 87.15 -1.52 -1.71% 88.55 88.57 86.82 1,632,340
Jul 14 2021 88.67 -0.06 -0.07% 88.49 88.67 88.05 931,626
Jul 13 2021 88.73 -0.07 -0.08% 88.29 88.76 87.82 1,749,023
Jul 12 2021 88.80 1.58 1.81% 87.59 88.95 87.29 1,686,869
Jul 09 2021 87.22 1.44 1.68% 86.32 87.30 86.31 2,094,694
Jul 08 2021 85.78 -1.02 -1.18% 86.26 86.52 85.53 2,758,007
Jul 07 2021 86.80 0.03 0.03% 86.59 86.98 86.40 1,784,956
Jul 06 2021 86.77 -0.13 -0.15% 86.80 87.18 86.44 1,753,689
Jul 05 2021 86.90 -1.00 -1.14% 88.37 88.39 86.83 1,103,416
Jul 02 2021 87.90 -0.56 -0.63% 88.68 88.91 87.70 1,484,080
Jul 01 2021 88.46 0.10 0.11% 88.83 89.19 88.30 1,525,617
Jun 30 2021 88.36 0.03 0.03% 88.28 88.95 87.59 2,411,272
Jun 29 2021 88.33 -0.78 -0.88% 89.06 89.35 88.26 1,869,327
Jun 28 2021 89.11 0.86 0.97% 88.12 89.34 88.06 1,634,559
Jun 25 2021 88.25 0.65 0.74% 87.50 88.32 87.23 1,595,467
Jun 24 2021 87.60 0.48 0.55% 87.42 88.08 87.22 1,832,863
Jun 23 2021 87.12 -0.61 -0.7% 87.19 88.25 87.01 1,458,067
Jun 22 2021 87.73 -0.49 -0.56% 88.20 88.23 87.01 1,337,760
Jun 21 2021 88.22 0.24 0.27% 87.91 88.89 87.80 1,475,329
Jun 18 2021 87.98 -0.91 -1.02% 89.17 89.25 87.85 3,883,584
Jun 17 2021 88.89 -0.08 -0.09% 88.43 88.98 88.10 1,598,886
Jun 16 2021 88.97 0.11 0.12% 88.72 89.18 88.60 1,887,205
Jun 15 2021 88.86 -0.03 -0.03% 89.41 89.52 88.81 1,237,019
Jun 14 2021 88.89 3.56 4.17% 88.80 89.42 88.62 1,308,353
Jun 11 2021 85.33 0.00 0.0% 85.33 85.33 85.33 0.00
Jun 10 2021 85.33 0.00 0.0% 85.33 85.33 85.33 0.00
Jun 09 2021 85.33 0.00 0.0% 85.33 85.33 85.33 0.00
Jun 08 2021 85.33 -0.85 -0.99% 86.18 86.34 85.22 1,401,214
Jun 07 2021 86.18 0.10 0.12% 85.91 86.40 85.45 1,400,813
Jun 04 2021 86.08 0.60 0.7% 85.85 86.17 85.45 963,701
Jun 03 2021 85.48 -0.03 -0.04% 85.33 85.75 84.77 1,258,212
Jun 02 2021 85.51 -0.35 -0.41% 85.82 86.08 85.37 1,432,546
Jun 01 2021 85.86 -1.11 -1.28% 86.66 87.18 85.77 1,883,541
May 31 2021 86.97 -0.99 -1.13% 87.67 87.79 86.93 1,327,892
May 28 2021 87.96 -0.70 -0.79% 86.35 88.19 86.25 1,666,514
May 27 2021 88.66 0.00 0.0% 88.66 88.66 88.66 0.00
May 26 2021 88.66 0.72 0.82% 88.14 88.66 87.94 1,679,561
May 25 2021 87.94 -0.24 -0.27% 88.01 88.24 87.72 1,881,439
May 24 2021 88.18 0.08 0.09% 88.14 88.45 87.97 805,348
May 21 2021 88.10 0.00 0.0% 88.10 88.10 88.10 0.00
May 20 2021 88.10 0.87 1.0% 86.92 88.13 86.88 1,945,691
May 19 2021 87.23 0.00 0.0% 87.23 87.23 87.23 0.00
May 18 2021 87.23 -0.41 -0.47% 87.83 88.19 87.23 1,424,257
May 17 2021 87.64 0.92 1.06% 86.96 87.92 86.68 1,830,708
May 14 2021 86.72 1.57 1.84% 86.85 86.96 86.36 1,419,341
May 13 2021 85.15 0.00 0.0% 85.15 85.15 85.15 0.00
May 12 2021 85.15 0.00 0.0% 85.15 85.15 85.15 0.00
May 11 2021 85.15 -1.22 -1.41% 86.00 86.29 84.52 1,971,667
May 10 2021 86.37 0.93 1.09% 85.45 86.56 85.35 1,870,722
May 07 2021 85.44 1.14 1.35% 84.61 85.45 84.36 1,463,915
May 06 2021 84.30 -0.29 -0.34% 84.80 85.36 83.95 1,900,031
May 05 2021 84.59 -2.26 -2.6% 83.73 84.59 83.43 2,311,618
May 04 2021 86.85 0.16 0.18% 86.95 87.72 86.54 2,078,849
May 03 2021 86.69 -0.58 -0.66% 87.39 87.61 85.48 1,971,733
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:08:41