SAN

Sanofi Historical Data

SAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 91.00 -0.96 -1.04% 92.22 92.22 90.65 1,212,930
Jul 02 2020 91.96 0.86 0.94% 91.68 92.04 90.52 2,272,395
Jul 01 2020 91.10 0.45 0.5% 90.32 91.12 90.14 1,877,490
Jun 30 2020 90.65 -0.89 -0.97% 91.10 91.30 90.06 2,630,688
Jun 29 2020 91.54 0.44 0.48% 91.15 92.14 90.86 2,200,256
Jun 26 2020 91.10 -0.76 -0.83% 92.14 92.95 91.01 1,886,175
Jun 25 2020 91.86 0.80 0.88% 90.53 92.31 90.33 2,322,597
Jun 24 2020 91.06 -2.23 -2.39% 92.34 92.63 90.75 2,434,279
Jun 23 2020 93.29 0.26 0.28% 93.43 93.62 91.88 2,464,899
Jun 22 2020 93.03 -1.09 -1.16% 93.00 94.71 92.95 2,086,457
Jun 19 2020 94.12 1.80 1.95% 92.79 94.30 92.59 7,610,769
Jun 18 2020 92.32 -1.39 -1.48% 93.34 93.77 91.01 2,544,516
Jun 17 2020 93.71 2.64 2.9% 91.08 93.98 90.78 3,386,815
Jun 16 2020 91.07 1.88 2.11% 90.00 91.74 89.40 3,633,168
Jun 15 2020 89.19 0.17 0.19% 88.07 90.09 86.57 2,938,226
Jun 12 2020 89.02 -0.20 -0.22% 88.42 90.12 87.71 3,208,057
Jun 11 2020 89.22 -1.47 -1.62% 90.19 90.88 89.22 3,790,119
Jun 10 2020 90.69 0.23 0.25% 90.46 90.79 89.13 2,527,731
Jun 09 2020 90.46 0.78 0.87% 89.36 91.66 89.16 4,173,601
Jun 08 2020 89.68 0.52 0.58% 88.99 89.84 87.63 2,644,283
Jun 05 2020 89.16 0.31 0.35% 88.58 89.35 87.84 3,685,401
Jun 04 2020 88.85 0.05 0.06% 88.19 89.75 87.75 3,090,535
Jun 03 2020 88.80 -0.02 -0.02% 89.49 89.65 88.20 2,581,519
Jun 02 2020 88.82 0.13 0.15% 89.37 89.48 87.69 2,583,333
Jun 01 2020 88.69 1.16 1.33% 88.38 89.56 88.16 1,557,885
May 29 2020 87.53 -0.98 -1.11% 88.50 89.75 87.04 4,124,569
May 28 2020 88.51 2.33 2.7% 85.83 88.97 85.18 2,689,493
May 27 2020 86.18 -0.35 -0.4% 86.20 86.94 84.76 3,307,808
May 26 2020 86.53 -1.14 -1.3% 89.20 89.57 86.46 2,625,793
May 25 2020 87.67 0.81 0.93% 87.31 88.06 86.66 1,221,167
May 22 2020 86.86 -0.13 -0.15% 86.18 87.70 85.41 2,514,117
May 21 2020 86.99 -0.75 -0.85% 86.99 88.06 86.85 1,572,856
May 20 2020 87.74 0.90 1.04% 86.89 88.74 86.74 2,333,678
May 19 2020 86.84 -0.72 -0.82% 87.74 88.12 86.83 3,396,509
May 18 2020 87.56 0.34 0.39% 87.50 88.33 85.71 3,158,948
May 15 2020 87.22 -0.96 -1.09% 88.30 89.20 86.57 2,709,077
May 14 2020 88.18 -1.31 -1.46% 89.15 89.74 87.20 2,881,053
May 13 2020 89.49 -1.52 -1.67% 89.59 91.14 89.27 2,176,070
May 12 2020 91.01 2.09 2.35% 88.35 91.45 88.35 2,225,878
May 11 2020 88.92 -0.65 -0.73% 88.05 89.74 87.44 2,129,717
May 08 2020 89.57 -1.18 -1.3% 89.95 90.38 88.92 1,429,920
May 07 2020 90.75 -1.67 -1.81% 92.38 92.38 89.55 2,677,277
May 06 2020 92.42 1.72 1.9% 91.31 92.78 90.99 2,361,763
May 05 2020 90.70 2.28 2.58% 88.85 91.29 88.73 2,426,194
May 04 2020 88.42 -0.77 -0.86% 88.00 89.02 86.70 4,215,395
May 01 2020 89.19 0.00 +0.00% 90.50 91.26 88.58 0.00
Apr 30 2020 89.19 -1.51 -1.66% 90.50 91.26 88.58 3,549,274
Apr 29 2020 90.70 -1.49 -1.62% 91.27 91.91 89.70 2,110,943
Apr 28 2020 92.19 -1.21 -1.3% 93.47 94.48 91.42 2,917,720
Apr 27 2020 93.40 2.46 2.71% 91.89 94.54 91.57 2,716,397
Apr 24 2020 90.94 2.05 2.31% 91.56 92.65 87.05 3,904,653
Apr 23 2020 88.89 0.73 0.83% 89.00 90.67 87.82 4,930,170
Apr 22 2020 88.16 0.07 0.08% 88.70 89.74 86.68 2,923,269
Apr 21 2020 88.09 -0.31 -0.35% 88.82 89.80 87.20 2,866,753
Apr 20 2020 88.40 1.83 2.11% 87.10 88.63 85.08 3,128,000
Apr 17 2020 86.57 1.74 2.05% 85.51 86.93 85.26 4,410,375
Apr 16 2020 84.83 2.02 2.44% 83.67 85.47 82.91 3,392,025
Apr 15 2020 82.81 0.16 0.19% 83.00 84.96 82.30 2,765,658
Apr 14 2020 82.65 0.52 0.63% 82.46 84.85 82.29 3,208,161
Apr 13 2020 82.13 0.00 +0.00% 82.46 82.80 80.73 0.00
Apr 10 2020 82.13 0.00 +0.00% 82.46 82.80 80.73 0.00
Apr 09 2020 82.13 0.13 0.16% 82.46 82.80 80.73 3,192,148
Apr 08 2020 82.00 -2.00 -2.38% 82.50 83.01 80.93 2,481,954
Apr 07 2020 84.00 -0.83 -0.98% 85.22 85.98 81.43 3,523,321
Apr 06 2020 84.83 3.47 4.26% 83.71 85.55 83.00 3,228,473
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 10:44:08