Renault Historical Data - RNO

Company Name	Stock Ticker Symbol	Market	Type
Renault SA	RNO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.46	1.28%	36.37	03:31:15

Open Price	Low Price	High Price	Close Price	Prev Close
36.19	36.12	36.55		35.91

RNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.00	36.55	34.93	35.98	840,590	1.37	3.91%
1 Month	33.275	36.55	33.15	35.17	777,543	3.10	9.3%
3 Months	36.635	39.48	31.32	35.66	944,359	-0.265	-0.72%
6 Months	33.165	40.76	31.32	36.42	988,563	3.21	9.66%
1 Year	34.89	43.96	31.045	36.57	1,182,940	1.48	4.24%
3 Years	35.38	43.96	20.465	32.46	1,417,862	0.99	2.8%
5 Years	59.07	64.20	12.77	33.68	1,622,284	-22.70	-38.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	35.91	-0.29	-0.79%	35.91	36.10	35.71	1,146,409
Dec 04 2023	36.195	-0.05	-0.14%	36.25	36.365	35.82	477,363
Dec 01 2023	36.245	0.25	0.71%	36.19	36.27	35.875	535,574
Nov 30 2023	35.99	0.16	0.46%	35.92	36.345	35.715	1,010,750
Nov 29 2023	35.825	0.80	2.28%	35.00	36.225	34.93	1,032,856
Nov 28 2023	35.025	0.13	0.37%	34.75	35.125	34.63	512,567
Nov 27 2023	34.895	-0.18	-0.51%	35.07	35.17	34.855	445,852
Nov 24 2023	35.075	0.63	1.81%	34.49	35.075	34.33	725,786
Nov 23 2023	34.45	0.13	0.36%	34.30	34.60	34.205	423,946
Nov 22 2023	34.325	0.02	0.06%	34.355	34.60	34.31	652,318
Nov 21 2023	34.305	-1.24	-3.47%	35.45	35.645	34.22	938,957
Nov 20 2023	35.54	-0.02	-0.06%	35.61	35.78	35.125	629,320
Nov 17 2023	35.56	0.25	0.71%	35.25	35.84	35.045	961,562
Nov 16 2023	35.31	-0.48	-1.34%	35.765	35.99	35.305	813,290
Nov 15 2023	35.79	0.80	2.27%	35.275	36.025	34.72	1,410,268
Nov 14 2023	34.995	0.80	2.34%	34.31	35.16	33.595	1,284,191
Nov 13 2023	34.195	0.19	0.56%	34.25	34.50	33.90	518,278
Nov 10 2023	34.005	-0.11	-0.32%	33.85	34.20	33.695	519,951
Nov 09 2023	34.115	0.25	0.72%	34.11	34.565	33.77	778,486
Nov 08 2023	33.87	0.32	0.95%	33.275	34.24	33.15	733,145
Nov 07 2023	33.55	-1.09	-3.13%	34.46	34.63	33.38	993,245
Nov 06 2023	34.635	-0.10	-0.29%	34.95	35.77	34.575	815,796