Renault Historical Data - RNO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renault SA RNO Euronext Ordinary Share FR0000131906
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.50 -3.07% 15.812 15.772 16.67 16.45 16.312 11:40:00
more quote information »

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.27418.4615.77216.821,759,502-2.46-13.47%
1 Month21.05522.17512.7717.253,541,826-5.24-24.9%
3 Months41.4241.4212.7726.052,913,193-25.61-61.83%
6 Months50.5656.0712.7733.182,126,807-34.75-68.73%
1 Year61.9064.2012.7741.411,723,382-46.09-74.46%
3 Years80.75100.8012.7760.651,316,803-64.94-80.42%
5 Years85.24100.8012.7768.091,224,553-69.43-81.45%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 15.812 -0.50 -3.07% 16.45 16.67 15.772 1,103,656
Apr 02 2020 16.312 0.00 0.0% 16.614 17.20 15.98 1,582,655
Apr 01 2020 16.312 -1.40 -7.88% 17.354 17.48 16.312 1,701,573
Mar 31 2020 17.708 0.50 2.91% 17.298 17.876 16.82 2,127,007
Mar 30 2020 17.208 -0.72 -4.01% 18.274 18.46 16.814 2,282,619
Mar 27 2020 17.926 -1.44 -7.45% 19.83 19.848 17.80 2,196,454
Mar 26 2020 19.368 1.06 5.78% 17.894 19.50 17.70 2,483,715
Mar 25 2020 18.31 0.34 1.91% 18.866 19.46 17.018 3,443,718
Mar 24 2020 17.966 2.68 17.53% 15.984 17.966 15.77 3,174,682
Mar 23 2020 15.286 -0.86 -5.35% 16.00 16.096 14.72 3,480,402
Mar 20 2020 16.15 0.73 4.76% 16.376 16.70 15.566 8,149,975
Mar 19 2020 15.416 0.32 2.15% 15.25 16.188 14.72 2,954,844
Mar 18 2020 15.092 -0.90 -5.62% 16.00 16.478 14.768 3,193,883
Mar 17 2020 15.99 1.44 9.9% 15.40 16.62 14.502 4,590,776
Mar 16 2020 14.55 -2.15 -12.87% 15.758 16.00 12.77 7,528,370
Mar 13 2020 16.70 0.37 2.29% 17.692 18.748 16.278 5,553,592
Mar 12 2020 16.326 -4.59 -21.94% 20.00 20.175 16.326 5,971,586
Mar 11 2020 20.915 0.70 3.44% 20.92 21.86 20.45 3,879,789
Mar 10 2020 20.22 0.56 2.85% 20.355 22.175 19.85 5,820,733
Mar 09 2020 19.66 -3.74 -15.98% 21.055 21.07 19.66 4,591,776
Mar 06 2020 23.40 0.23 1.01% 22.535 23.645 21.965 4,855,200
Mar 05 2020 23.165 -1.90 -7.56% 25.34 25.34 23.10 3,663,884
See More Historical Prices »
Your Recent History
EU
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:29:26