RNO

Renault Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Renault SA RNO Euronext Ordinary Share FR0000131906
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.31 -1.37% 22.295 21.915 22.88 22.615 22.605 11:40:00
more quote information »

RNO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7423.0420.8521.982,312,0850.5552.55%
1 Month24.1627.9120.5522.843,397,547-1.87-7.72%
3 Months19.10427.9115.8020.603,007,0553.1916.7%
6 Months41.7543.36512.7723.412,913,120-19.46-46.6%
1 Year54.0757.7812.7731.042,083,190-31.78-58.77%
3 Years79.60100.8012.7752.561,484,359-57.31-71.99%
5 Years96.01100.8012.7761.461,315,266-73.72-76.78%

RNO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 22.295 -0.31 -1.37% 22.615 22.88 21.915 1,136,675
Jul 02 2020 22.605 1.11 5.14% 21.835 23.04 21.70 2,467,996
Jul 01 2020 21.50 -1.08 -4.78% 22.69 22.80 21.25 2,738,198
Jun 30 2020 22.58 0.51 2.33% 22.295 22.635 21.78 2,383,928
Jun 29 2020 22.065 1.10 5.25% 20.86 22.33 20.85 2,141,951
Jun 26 2020 20.965 -0.43 -1.99% 21.74 21.87 20.935 1,828,354
Jun 25 2020 21.39 0.48 2.27% 20.75 21.70 20.67 2,017,366
Jun 24 2020 20.915 -1.45 -6.48% 22.365 22.95 20.915 2,402,740
Jun 23 2020 22.365 1.35 6.4% 21.355 22.895 21.11 3,370,238
Jun 22 2020 21.02 -0.11 -0.52% 20.94 21.505 20.55 2,278,691
Jun 19 2020 21.13 -0.41 -1.88% 21.945 21.97 21.06 3,432,029
Jun 18 2020 21.535 -0.42 -1.89% 21.66 22.335 21.055 2,383,345
Jun 17 2020 21.95 -0.85 -3.71% 22.70 23.26 21.72 2,770,222
Jun 16 2020 22.795 0.90 4.11% 23.355 23.72 22.33 4,485,773
Jun 15 2020 21.895 -0.11 -0.48% 21.01 22.14 20.75 3,255,517
Jun 12 2020 22.00 0.65 3.04% 21.30 22.915 21.115 4,674,285
Jun 11 2020 21.35 -3.50 -14.08% 23.90 23.90 21.35 5,561,415
Jun 10 2020 24.85 -0.65 -2.55% 25.705 26.58 24.43 3,111,629
Jun 09 2020 25.50 -0.86 -3.24% 26.515 27.065 24.30 3,967,618
Jun 08 2020 26.355 0.43 1.64% 25.995 27.91 25.845 5,462,589
Jun 05 2020 25.93 2.32 9.83% 24.16 25.93 24.10 5,940,325
See More Historical Prices »
Your Recent History
EU
RNO
Renault
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:37:31