PLUS1
44.05
-0.65 (-1.45%)
-0.65 (-1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 4,989 |
|
|||||
| News | - | ||||||
| Day High | 44.75 | Low High |
|||||
| Day Low | 43.40 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vilmorin and Cie | RIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.65 | -1.45% | 44.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.60 | 43.40 | 44.75 | 44.05 | 44.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 151 | 4,989 | - | 37.90 - 59.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 1 | 44.05 € | EUR |
Period:
Draw Mode:
Vilmorin and Cie News
Loading Messages....
Vilmorin and Cie Discussion Forums - RIN
No Forum Threads FoundAdd a New Thread
Historical RIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.05 | 44.75 | 42.50 | 43.61 | 5,308 | 1.00 | 2.32% |
| 1 Month | 45.00 | 45.80 | 41.05 | 43.16 | 5,921 | -0.95 | -2.11% |
| 3 Months | 46.15 | 47.35 | 37.90 | 42.88 | 8,119 | -2.10 | -4.55% |
| 6 Months | 56.50 | 56.50 | 37.90 | 46.99 | 6,746 | -12.45 | -22.04% |
| 1 Year | 59.90 | 59.90 | 37.90 | 51.07 | 6,488 | -15.85 | -26.46% |
| 3 Years | 48.55 | 63.50 | 34.25 | 48.29 | 7,469 | -4.50 | -9.27% |
| 5 Years | 73.81 | 91.90 | 34.25 | 58.41 | 9,285 | -29.76 | -40.32% |
