Royal Dutch Shell Stock Price - RDSA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.805 0.00 0.00 0.00 25.805 01:15:05
Bid Price Ask Price Spread Spread % News
25.50 25.945 0.445 1.72% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 0.00 € EUR

Royal Dutch Shell News

Date Time Source News Article
1/22/202012:23GlobeNewswire Inc.Transaction in Own Shares
1/21/202012:15GlobeNewswire Inc.Transaction in Own Shares
1/20/202012:07GlobeNewswire Inc.Transaction in Own Shares
1/20/202005:33GlobeNewswire Inc.Notification of Major Shareholdings
1/17/202012:11GlobeNewswire Inc.Transaction in Own Shares
1/16/202012:33GlobeNewswire Inc.Transaction in Own Shares
1/15/202012:05GlobeNewswire Inc.Transaction in Own Shares

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.54525.66526.066,949,602-0.695-2.62%
1 Month26.59527.38525.66526.496,311,009-0.79-2.97%
3 Months26.0527.47525.3026.426,756,964-0.245-0.94%
6 Months28.69528.7824.5226.267,245,908-2.89-10.07%
1 Year25.92529.39524.5227.116,947,559-0.12-0.46%
3 Years25.63531.3822.72526.608,274,8390.170.66%
5 Years28.9031.3816.52525.268,774,183-3.10-10.71%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:16:49