RDSA

Royal Dutch Shell Stock Price

15.788
-0.598 (-3.65%)
15.788

Low
9.863

52 Week Range

High
18.688

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Change Percent Stock Price Last Traded
-0.598 -3.65% 15.788 11:40:00
Open Price Low Price High Price Close Price Prev Close
16.396 15.762 16.486 15.788 16.386
Bid Price Ask Price Spread News
15.78 15.95 0.17 - -
Trades Volume Avg Volume 52 Week Range
31,622 14,780,066 - 9.863 - 18.688
Last Trade Time Type Quantity Stock Price Currency
11:39:03 50 15.788 € EUR

Royal Dutch Shell News

Date Time Source News Article
4/15/202102:00GlobeNewswire Inc.Notice of 2021 AGM and Shell Energy Transition Strategy
4/07/202105:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC – REPORT ON PAYMENTS TO GOVERNMENT FOR..
4/07/202102:00GlobeNewswire Inc.Shell first quarter 2021 update note
4/06/202105:30GlobeNewswire Inc.Director/PDMR SHAREHOLDING
4/01/202105:42GlobeNewswire Inc.Director Declaration
3/31/202107:58GlobeNewswire Inc.Voting Rights and Capital
3/31/202107:07GlobeNewswire Inc.Director/PDMR shareholding

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.28216.8115.76216.599,763,282-0.494-3.03%
1 Month16.68817.28415.76216.7512,060,112-0.90-5.39%
3 Months15.6218.68814.81816.8614,716,1480.1681.08%
6 Months10.71618.6889.86315.1715,669,2675.0747.33%
1 Year15.9318.6889.86314.4714,853,353-0.142-0.89%
3 Years28.69531.389.86320.2711,398,231-12.91-44.98%
5 Years22.83531.389.86321.8210,534,583-7.05-30.86%
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 20:30:23