PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.805 | 0.00 | 0.00 | 0.00 | 25.805 | 01:15:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.50 | 25.945 | 0.445 | 1.72% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.00 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2020 | 12:23 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/21/2020 | 12:15 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/20/2020 | 12:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/20/2020 | 05:33 | GlobeNewswire Inc. | Notification of Major Shareholdings |
| 1/17/2020 | 12:11 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/16/2020 | 12:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 1/15/2020 | 12:05 | GlobeNewswire Inc. | Transaction in Own Shares |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.545 | 25.665 | 26.06 | 6,949,602 | -0.695 | -2.62% |
| 1 Month | 26.595 | 27.385 | 25.665 | 26.49 | 6,311,009 | -0.79 | -2.97% |
| 3 Months | 26.05 | 27.475 | 25.30 | 26.42 | 6,756,964 | -0.245 | -0.94% |
| 6 Months | 28.695 | 28.78 | 24.52 | 26.26 | 7,245,908 | -2.89 | -10.07% |
| 1 Year | 25.925 | 29.395 | 24.52 | 27.11 | 6,947,559 | -0.12 | -0.46% |
| 3 Years | 25.635 | 31.38 | 22.725 | 26.60 | 8,274,839 | 0.17 | 0.66% |
| 5 Years | 28.90 | 31.38 | 16.525 | 25.26 | 8,774,183 | -3.10 | -10.71% |
