PLUS1
10.412
0.344 (3.42%)
0.344 (3.42%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.344 | 3.42% | 10.412 | 04:41:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.28 | 10.63 | 10.54 | 10.068 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.404 | 10.418 | 0.014 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,493 | 4,128,899 | - | 9.863 - 27.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:41:02 | 300 | 10.412 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/29/2020 | 03:02 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC 2021 INTERIM DIVIDEND TIMETABLE |
| 10/29/2020 | 03:01 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC THIRD QUARTER 2020 PRESS RELEASE |
| 10/29/2020 | 03:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC 3RD QUARTER 2020 UNAUDITED RESULTS |
| 10/01/2020 | 04:54 | GlobeNewswire Inc. | Director Declaration |
| 9/30/2020 | 09:28 | GlobeNewswire Inc. | Voting Rights and Capital |
| 9/30/2020 | 02:00 | GlobeNewswire Inc. | Shell third quarter 2020 update note |
| 9/24/2020 | 08:28 | GlobeNewswire Inc. | Director/PDMR Shareholding |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.028 | 9.863 | 10.41 | 14,815,273 | -0.088 | -0.84% |
| 1 Month | 10.848 | 11.538 | 9.863 | 10.71 | 14,411,955 | -0.436 | -4.02% |
| 3 Months | 13.30 | 14.10 | 9.863 | 11.58 | 12,485,907 | -2.89 | -21.71% |
| 6 Months | 16.724 | 17.644 | 9.863 | 13.55 | 14,001,850 | -6.31 | -37.74% |
| 1 Year | 27.00 | 27.475 | 9.863 | 16.39 | 15,421,720 | -16.59 | -61.44% |
| 3 Years | 26.40 | 31.38 | 9.863 | 22.09 | 10,597,703 | -15.99 | -60.56% |
| 5 Years | 23.99 | 31.38 | 9.863 | 22.43 | 10,248,783 | -13.58 | -56.6% |
