PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.855 | 0.00 | 0.00 | 0.00 | 25.855 | 01:15:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 26.00 | 26.00 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.00 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 12:09 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/10/2019 | 12:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/09/2019 | 12:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/06/2019 | 12:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/05/2019 | 12:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 12/05/2019 | 11:40 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC THIRD QUARTER 2019 EURO AND GBP.. |
| 12/04/2019 | 12:13 | GlobeNewswire Inc. | Transaction in Own Shares |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 26.105 | 25.495 | 25.84 | 5,280,119 | 0.105 | 0.41% |
| 1 Month | 27.00 | 27.15 | 25.30 | 26.19 | 6,318,823 | -1.15 | -4.24% |
| 3 Months | 26.34 | 27.475 | 25.30 | 26.42 | 6,737,772 | -0.485 | -1.84% |
| 6 Months | 28.38 | 29.395 | 24.52 | 26.70 | 6,975,213 | -2.53 | -8.9% |
| 1 Year | 25.905 | 29.395 | 24.52 | 27.03 | 7,126,708 | -0.05 | -0.19% |
| 3 Years | 25.35 | 31.38 | 22.725 | 26.59 | 8,285,808 | 0.505 | 1.99% |
| 5 Years | 25.72 | 31.38 | 16.525 | 25.28 | 8,815,400 | 0.135 | 0.52% |
