Royal Dutch Shell Stock Price - RDSA

17.57
0.548 (3.22%)
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.548 3.22% 17.57 17.144 17.86 17.60 17.022 21:01:04
Bid Price Ask Price Spread Spread % News
17.50 17.60 0.10 0.57% - -
Stock Trades Traded Volume Average Volume 52 Week Range
51,374 24,149,909 - 10.30 - 29.395
Last Trade Time Type Quantity Stock Price Currency
11:38:58 62 17.57 € EUR

Royal Dutch Shell News

Date Time Source News Article
4/07/202012:32GlobeNewswire Inc.Transaction in Own Shares
4/07/202005:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC - REPORT ON PAYMENTS TO GOVERNMENT FOR..
4/06/202012:43GlobeNewswire Inc.Transaction in Own Shares
4/06/202010:46GlobeNewswire Inc.Publication of Final Terms
4/03/202012:27GlobeNewswire Inc.Transaction in Own Shares
4/01/202013:12GlobeNewswire Inc.Transaction in Own Shares
4/01/202009:52GlobeNewswire Inc.Publication of Prospectus Supplement

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4718.56815.38816.9436,093,4802.1013.57%
1 Month16.11818.56810.3014.6042,935,6501.459.01%
3 Months26.49526.7310.3017.4224,515,359-8.93-33.69%
6 Months25.9827.47510.3019.5315,147,316-8.41-32.37%
1 Year28.7729.39510.3022.0011,107,202-11.20-38.93%
3 Years25.0831.3810.3024.839,611,938-7.51-29.94%
5 Years28.1031.3810.3024.209,573,285-10.53-37.47%
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 03:03:19