PLUS1
15.66
-0.22 (-1.39%)
-0.22 (-1.39%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -1.39% | 15.66 | 09:25:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.80 | 15.544 | 15.936 | 15.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.658 | 15.664 | 0.006 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21,237 | 7,382,057 | - | 9.863 - 25.755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:25:53 | 400 | 15.66 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2021 | 04:20 | GlobeNewswire Inc. | Designation of EU Home Member State for regulatory purposes |
| 12/31/2020 | 06:32 | GlobeNewswire Inc. | Voting Rights and Capital |
| 12/22/2020 | 10:19 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 12/21/2020 | 02:00 | GlobeNewswire Inc. | Shell fourth quarter 2020 update note |
| 12/17/2020 | 10:48 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 12/03/2020 | 03:00 | GlobeNewswire Inc. | Royal Dutch Shell advance notice of Q4 2020 results.. |
| 12/03/2020 | 02:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC THIRD QUARTER 2020 EURO AND GBP.. |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 16.888 | 15.544 | 15.97 | 12,004,146 | -1.19 | -7.06% |
| 1 Month | 14.842 | 17.146 | 14.468 | 16.27 | 13,489,831 | 0.818 | 5.51% |
| 3 Months | 11.678 | 17.146 | 11.214 | 14.89 | 16,184,807 | 3.98 | 34.1% |
| 6 Months | 13.82 | 17.146 | 9.863 | 13.17 | 14,228,561 | 1.84 | 13.31% |
| 1 Year | 25.645 | 25.755 | 9.863 | 15.05 | 17,737,760 | -9.99 | -38.94% |
| 3 Years | 28.715 | 31.38 | 9.863 | 20.93 | 11,126,907 | -13.06 | -45.46% |
| 5 Years | 18.885 | 31.38 | 9.863 | 21.99 | 10,470,733 | -3.23 | -17.08% |
