Royal Dutch Shell Stock Price

0.192 (1.38%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.192 1.38% 14.134 13.54 14.204 13.74 13.942 11:40:00
Bid Price Ask Price Spread Spread % News
14.10 14.142 0.042 0.3% - -
Stock Trades Traded Volume Average Volume 52 Week Range
23,834 12,684,846 - 10.30 - 29.195
Last Trade Time Type Quantity Stock Price Currency
11:36:47 6,754 14.134 € EUR

Royal Dutch Shell News

Date Time Source News Article
6/30/202006:57GlobeNewswire Inc.Voting Rights and Capital
6/30/202002:00GlobeNewswire Inc.Shell second quarter 2020 update note
6/24/202012:42GlobeNewswire Inc.Director/PDMR Shareholding
6/24/202011:35GlobeNewswire Inc.Director/PDMR Shareholding
6/08/202002:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC FIRST QUARTER 2020 EURO AND GBP..
5/29/202005:58GlobeNewswire Inc.Voting Rights and Capital
5/28/202010:28GlobeNewswire Inc.Director/PDMR Shareholding

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.75615.15613.5414.4810,024,326-0.622-4.22%
1 Month14.80415.94413.5414.9913,450,544-0.67-4.53%
3 Months15.6117.64413.43615.2917,126,881-1.48-9.46%
6 Months26.86526.86510.3016.4421,022,774-12.73-47.39%
1 Year28.8529.19510.3018.9514,114,623-14.72-51.01%
3 Years23.24531.3810.3023.4010,313,271-9.11-39.2%
5 Years25.6031.3810.3023.2110,087,518-11.47-44.79%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:41:30