PLUS1
15.788
-0.598 (-3.65%)
-0.598 (-3.65%)
Upgrade to Real-Time
Market Closed
Low
9.863
High
18.688
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.598 | -3.65% | 15.788 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.396 | 15.762 | 16.486 | 15.788 | 16.386 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.78 | 15.95 | 0.17 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31,622 | 14,780,066 | - | 9.863 - 18.688 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:03 | 50 | 15.788 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 02:00 | GlobeNewswire Inc. | Notice of 2021 AGM and Shell Energy Transition Strategy |
| 4/07/2021 | 05:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC – REPORT ON PAYMENTS TO GOVERNMENT FOR.. |
| 4/07/2021 | 02:00 | GlobeNewswire Inc. | Shell first quarter 2021 update note |
| 4/06/2021 | 05:30 | GlobeNewswire Inc. | Director/PDMR SHAREHOLDING |
| 4/01/2021 | 05:42 | GlobeNewswire Inc. | Director Declaration |
| 3/31/2021 | 07:58 | GlobeNewswire Inc. | Voting Rights and Capital |
| 3/31/2021 | 07:07 | GlobeNewswire Inc. | Director/PDMR shareholding |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.282 | 16.81 | 15.762 | 16.59 | 9,763,282 | -0.494 | -3.03% |
| 1 Month | 16.688 | 17.284 | 15.762 | 16.75 | 12,060,112 | -0.90 | -5.39% |
| 3 Months | 15.62 | 18.688 | 14.818 | 16.86 | 14,716,148 | 0.168 | 1.08% |
| 6 Months | 10.716 | 18.688 | 9.863 | 15.17 | 15,669,267 | 5.07 | 47.33% |
| 1 Year | 15.93 | 18.688 | 9.863 | 14.47 | 14,853,353 | -0.142 | -0.89% |
| 3 Years | 28.695 | 31.38 | 9.863 | 20.27 | 11,398,231 | -12.91 | -44.98% |
| 5 Years | 22.835 | 31.38 | 9.863 | 21.82 | 10,534,583 | -7.05 | -30.86% |
