PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.085 | -0.32% | 26.09 | 26.27 | 26.025 | 26.17 | 26.175 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 26.08 | 26.155 | 0.075 | 0.29% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,998 | 6,076,529 | - | 24.52 - 29.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 1,200 | 26.09 € | EUR |
Royal Dutch Shell News
Real-Time news about Royal Dutch Shell Plc (Euronext): 0 recent articles
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.845 | 26.415 | 25.68 | 26.0897 | 6M | 0.245 | 0.95% |
| 1 Month | 26.215 | 27.19 | 25.54 | 26.3568 | 7M | -0.125 | -0.48% |
| 3 Months | 28.695 | 28.78 | 24.52 | 26.0923 | 8M | -2.605 | -9.08% |
| 6 Months | 28.61 | 29.395 | 24.52 | 27.2441 | 7M | -2.52 | -8.81% |
| 1 Year | 28.41 | 29.395 | 24.52 | 27.1357 | 8M | -2.32 | -8.17% |
| 3 Years | 23.05 | 31.38 | 22.405 | 26.4043 | 8M | 3.04 | 13.19% |
| 5 Years | 26.5 | 31.38 | 16.525 | 25.3141 | 9M | -0.41 | -1.55% |
