PLUS1
17.57
0.548 (3.22%)
0.548 (3.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.548 | 3.22% | 17.57 | 17.144 | 17.86 | 17.60 | 17.022 | 21:01:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.50 | 17.60 | 0.10 | 0.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 51,374 | 24,149,909 | - | 10.30 - 29.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:58 | 62 | 17.57 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2020 | 12:32 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/07/2020 | 05:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC - REPORT ON PAYMENTS TO GOVERNMENT FOR.. |
| 4/06/2020 | 12:43 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/06/2020 | 10:46 | GlobeNewswire Inc. | Publication of Final Terms |
| 4/03/2020 | 12:27 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/01/2020 | 13:12 | GlobeNewswire Inc. | Transaction in Own Shares |
| 4/01/2020 | 09:52 | GlobeNewswire Inc. | Publication of Prospectus Supplement |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.47 | 18.568 | 15.388 | 16.94 | 36,093,480 | 2.10 | 13.57% |
| 1 Month | 16.118 | 18.568 | 10.30 | 14.60 | 42,935,650 | 1.45 | 9.01% |
| 3 Months | 26.495 | 26.73 | 10.30 | 17.42 | 24,515,359 | -8.93 | -33.69% |
| 6 Months | 25.98 | 27.475 | 10.30 | 19.53 | 15,147,316 | -8.41 | -32.37% |
| 1 Year | 28.77 | 29.395 | 10.30 | 22.00 | 11,107,202 | -11.20 | -38.93% |
| 3 Years | 25.08 | 31.38 | 10.30 | 24.83 | 9,611,938 | -7.51 | -29.94% |
| 5 Years | 28.10 | 31.38 | 10.30 | 24.20 | 9,573,285 | -10.53 | -37.47% |
