PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shella | RDSA | Euronext | Common Stock | GB00B03MLX29 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.81 | -2.81% | 28.03 | 28.55 | 27.92 | 28.45 | 28.84 | 11:29:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.02 | 28.03 | 0.005 | 0.02% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,177 | 7,457,428 | - | 24.64 - 30.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:32 | 649 | 28.03 € | EUR |
Royal Dutch Shella News
Real-Time news about Royal Dutch Shella (Euronext): 0 recent articles
Royal Dutch Shella Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.6 | 29.225 | 27.92 | 28.9005 | 5M | 10M | 6M | -0.575 | -2.01% |
| 1 Month | 28.615 | 29.225 | 27.67 | 28.4756 | 5M | 11M | 7M | -0.59 | -2.06% |
| 3 Months | 27.51 | 29.225 | 26.855 | 28.2360 | 4M | 19M | 7M | 0.515 | 1.87% |
| 6 Months | 26.815 | 29.225 | 24.635 | 27.1704 | 2M | 21M | 8M | 1.21 | 4.51% |
| 1 Year | 30.9 | 30.95 | 24.635 | 27.9505 | 2M | 21M | 8M | -2.875 | -9.30% |
| 3 Years | 21.855 | 31.38 | 20.805 | 25.8212 | 2M | 31M | 9M | 6.17 | 28.23% |
| 5 Years | 29.29 | 31.38 | 16.525 | 25.4160 | 1M | 31M | 9M | -1.265 | -4.32% |
