PLUS1
21.28
0.09 (0.42%)
0.09 (0.42%)
Upgrade to Real-Time
Market Closed
| Volume | 11,876,487 |
|
|||||
| News | - | ||||||
| Day High | 21.385 | Low High |
|||||
| Day Low | 21.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 0.42% | 21.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.115 | 21.00 | 21.385 | 21.28 | 21.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24,049 | 11,876,487 | - | 9.863 - 21.385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:49 | 24 | 21.28 € | EUR |
Period:
Draw Mode:
Royal Dutch Shell News
Loading Messages....
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.415 | 21.385 | 20.13 | 20.85 | 12,551,404 | 0.865 | 4.24% |
| 1 Month | 17.624 | 21.385 | 17.602 | 19.98 | 12,645,713 | 3.66 | 20.74% |
| 3 Months | 16.61 | 21.385 | 16.252 | 17.60 | 10,919,223 | 4.67 | 28.12% |
| 6 Months | 16.396 | 21.385 | 15.458 | 17.13 | 11,228,269 | 4.88 | 29.79% |
| 1 Year | 10.716 | 21.385 | 9.863 | 15.94 | 13,564,419 | 10.56 | 98.58% |
| 3 Years | 28.74 | 29.395 | 9.863 | 18.81 | 11,994,923 | -7.46 | -25.96% |
| 5 Years | 23.305 | 31.38 | 9.863 | 21.36 | 10,717,513 | -2.03 | -8.69% |
