PLUS1
14.134
0.192 (1.38%)
0.192 (1.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.192 | 1.38% | 14.134 | 13.54 | 14.204 | 13.74 | 13.942 | 11:40:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.10 | 14.142 | 0.042 | 0.3% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 23,834 | 12,684,846 | - | 10.30 - 29.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:47 | 6,754 | 14.134 € | EUR |
Royal Dutch Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 06:57 | GlobeNewswire Inc. | Voting Rights and Capital |
| 6/30/2020 | 02:00 | GlobeNewswire Inc. | Shell second quarter 2020 update note |
| 6/24/2020 | 12:42 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 6/24/2020 | 11:35 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 6/08/2020 | 02:00 | GlobeNewswire Inc. | ROYAL DUTCH SHELL PLC FIRST QUARTER 2020 EURO AND GBP.. |
| 5/29/2020 | 05:58 | GlobeNewswire Inc. | Voting Rights and Capital |
| 5/28/2020 | 10:28 | GlobeNewswire Inc. | Director/PDMR Shareholding |
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.756 | 15.156 | 13.54 | 14.48 | 10,024,326 | -0.622 | -4.22% |
| 1 Month | 14.804 | 15.944 | 13.54 | 14.99 | 13,450,544 | -0.67 | -4.53% |
| 3 Months | 15.61 | 17.644 | 13.436 | 15.29 | 17,126,881 | -1.48 | -9.46% |
| 6 Months | 26.865 | 26.865 | 10.30 | 16.44 | 21,022,774 | -12.73 | -47.39% |
| 1 Year | 28.85 | 29.195 | 10.30 | 18.95 | 14,114,623 | -14.72 | -51.01% |
| 3 Years | 23.245 | 31.38 | 10.30 | 23.40 | 10,313,271 | -9.11 | -39.2% |
| 5 Years | 25.60 | 31.38 | 10.30 | 23.21 | 10,087,518 | -11.47 | -44.79% |
