PLUS1
17.092
-0.232 (-1.34%)
-0.232 (-1.34%)
Upgrade to Real-Time
Market Closed
Low
9.863
High
18.688
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.232 | -1.34% | 17.092 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.16 | 17.068 | 17.344 | 17.092 | 17.324 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.09 | 17.134 | 0.044 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30,107 | 13,107,466 | - | 9.863 - 18.688 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:40 | 59 | 17.092 € | EUR |
Period:
Draw Mode:
Royal Dutch Shell News
Loading Messages....
Royal Dutch Shell Discussion Forums - RDSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/31/2012 | 18:13 | - | RDSA News Highlights: Top Energy Stories of the |
| 3/09/2012 | 06:08 | - | 8:48 AM Royal Dutch Shell (RDS.A) will stop |
| 11/08/2011 | 13:13 | - | Dip the whole Obama Crowd in Stinky Oil |
Historical RDSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.192 | 17.55 | 15.912 | 16.84 | 11,475,609 | 0.90 | 5.56% |
| 1 Month | 17.462 | 17.824 | 15.458 | 16.73 | 11,587,058 | -0.37 | -2.12% |
| 3 Months | 16.80 | 17.824 | 15.458 | 16.86 | 11,749,565 | 0.292 | 1.74% |
| 6 Months | 15.42 | 18.688 | 14.818 | 16.83 | 13,170,136 | 1.67 | 10.84% |
| 1 Year | 13.82 | 18.688 | 9.863 | 14.61 | 13,881,244 | 3.27 | 23.68% |
| 3 Years | 29.15 | 30.335 | 9.863 | 19.36 | 11,650,508 | -12.06 | -41.37% |
| 5 Years | 23.20 | 31.38 | 9.863 | 21.53 | 10,609,906 | -6.11 | -26.33% |
