Royal Dutch Shell Stock Price - RDSA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.855 0.00 0.00 0.00 25.855 01:15:07
Bid Price Ask Price Spread Spread % News
26.00 26.00 0.00 0.0% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 0.00 € EUR

Royal Dutch Shell News

Date Time Source News Article
12/11/201912:09GlobeNewswire Inc.Transaction in Own Shares
12/10/201912:07GlobeNewswire Inc.Transaction in Own Shares
12/09/201912:10GlobeNewswire Inc.Transaction in Own Shares
12/06/201912:30GlobeNewswire Inc.Transaction in Own Shares
12/05/201912:10GlobeNewswire Inc.Transaction in Own Shares
12/05/201911:40GlobeNewswire Inc.ROYAL DUTCH SHELL PLC THIRD QUARTER 2019 EURO AND GBP..
12/04/201912:13GlobeNewswire Inc.Transaction in Own Shares

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7526.10525.49525.845,280,1190.1050.41%
1 Month27.0027.1525.3026.196,318,823-1.15-4.24%
3 Months26.3427.47525.3026.426,737,772-0.485-1.84%
6 Months28.3829.39524.5226.706,975,213-2.53-8.9%
1 Year25.90529.39524.5227.037,126,708-0.05-0.19%
3 Years25.3531.3822.72526.598,285,8080.5051.99%
5 Years25.7231.3816.52525.288,815,4000.1350.52%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 07:01:17