Royal Dutch Shell Stock Price

-0.22 (-1.39%)
Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.39% 15.66 09:25:56
Open Price Low Price High Price Close Price Prev Close
15.80 15.544 15.936 15.88
Bid Price Ask Price Spread News
15.658 15.664 0.006 - -
Trades Volume Avg Volume 52 Week Range
21,237 7,382,057 - 9.863 - 25.755
Last Trade Time Type Quantity Stock Price Currency
09:25:53 400 15.66 € EUR

Royal Dutch Shell News

Date Time Source News Article
1/04/202104:20GlobeNewswire Inc.Designation of EU Home Member State for regulatory purposes
12/31/202006:32GlobeNewswire Inc.Voting Rights and Capital
12/22/202010:19GlobeNewswire Inc.Director/PDMR Shareholding
12/21/202002:00GlobeNewswire Inc.Shell fourth quarter 2020 update note
12/17/202010:48GlobeNewswire Inc.Director/PDMR Shareholding
12/03/202003:00GlobeNewswire Inc.Royal Dutch Shell advance notice of Q4 2020 results..
12/03/202002:00GlobeNewswire Inc.ROYAL DUTCH SHELL PLC THIRD QUARTER 2020 EURO AND GBP..

Royal Dutch Shell Discussion Forums - RDSA

Historical RDSA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8516.88815.54415.9712,004,146-1.19-7.06%
1 Month14.84217.14614.46816.2713,489,8310.8185.51%
3 Months11.67817.14611.21414.8916,184,8073.9834.1%
6 Months13.8217.1469.86313.1714,228,5611.8413.31%
1 Year25.64525.7559.86315.0517,737,760-9.99-38.94%
3 Years28.71531.389.86320.9311,126,907-13.06-45.46%
5 Years18.88531.389.86321.9910,470,733-3.23-17.08%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:41:04