Transaction in Own Shares

Transaction in Own Shares

18 November 2019

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the ‘Company’) announces that on 18 November 2019 it purchased the following number of "A" Shares for cancellation.

Aggregated information on “A” shares purchased according to trading venues:

Date of purchaseNumber of “A” shares purchasedHighest price paid Lowest price paid Volume weighted average price paid per shareVenue
18 November 20191,244,9172,307.50 GBp2,288.50 GBp2,298.29 GBpLSE
18 November 2019626,9552,307.50 GBp2,288.50 GBp2,293.92 GBpBATS (BXE)
18 November 2019204,3242,307.50 GBp2,289.50 GBp2,300.15 GBpChi-X (CXE)
18 November 201939,76127.0650 EUR26.7850 EUR26.8998 EURBATS (BXE)
18 November 2019199,27727.0750 EUR26.7900 EUR26.9357 EURChi-X (CXE)

These share purchases form part of the sixth tranche of the Company's existing share buy-back programme previously announced on July 26, 2018. The Company announced the sixth tranche of its share buyback programme on October 31, 2019.

In respect of this programme, Morgan Stanley & Co. International Plc will make trading decisions in relation to the Company’s securities independently of the Company for a period from October 31, 2019 up to and including January 27, 2020.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes and the Commission Delegated Regulation (EU) 2016/1052.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades made by Morgan Stanley & Co. International Plc on behalf of the Company as a part of the buy-back programme is detailed below.


Shell Media RelationsInternational, UK, European Press: +44 (0)207 934 5550

Shell Investor RelationsEurope: + 31 70 377 3996  United States: + 1 832 337 2034

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70Classification: Acquisition or disposal of the issuer’s own shares


  • Shell_RNS_18.11.2019
Royal Dutch Shell (EU:RDSA)
Historical Stock Chart
From Jun 2020 to Jul 2020 Click Here for more Royal Dutch Shell Charts.
Royal Dutch Shell (EU:RDSA)
Historical Stock Chart
From Jul 2019 to Jul 2020 Click Here for more Royal Dutch Shell Charts.