RDSA

Royal Dutch Shell Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Dutch Shell Plc RDSA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.562 3.12% 18.554 05:04:06
Open Price Low Price High Price Close Price Prev Close
18.186 18.178 18.558 17.992
more quote information »

RDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0018.610.000.000.000.000.0%
1 Month17.10618.6116.54417.029,306,0371.458.46%
3 Months17.33218.6115.45816.9410,516,8751.227.05%
6 Months17.06418.6115.45816.8010,962,8881.498.73%
1 Year11.2518.6889.86315.5413,742,9747.3064.92%
3 Years29.5230.3359.86319.0111,983,386-10.97-37.15%
5 Years21.39531.389.86321.4410,699,704-2.84-13.28%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 23 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 22 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 21 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 20 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 17 2021 17.30 0.00 0.0% 17.30 17.30 17.30 0.00
Sep 16 2021 17.30 -0.14 -0.79% 17.50 17.646 17.266 12,808,190
Sep 15 2021 17.438 0.34 2.01% 17.05 17.488 17.05 17,755,959
Sep 14 2021 17.094 -0.05 -0.27% 17.146 17.346 17.02 10,926,397
Sep 13 2021 17.14 0.41 2.46% 16.73 17.176 16.73 13,106,415
Sep 10 2021 16.728 0.02 0.12% 16.798 16.85 16.654 7,683,423
Sep 09 2021 16.708 -0.11 -0.67% 16.668 16.826 16.544 10,185,431
Sep 08 2021 16.82 -0.09 -0.53% 16.87 17.046 16.666 8,846,877
Sep 07 2021 16.91 -0.02 -0.11% 16.914 17.056 16.84 5,964,349
Sep 06 2021 16.928 0.08 0.5% 16.854 16.964 16.828 5,001,878
Sep 03 2021 16.844 -0.25 -1.44% 17.01 17.094 16.842 7,494,534
Sep 02 2021 17.09 0.37 2.24% 16.71 17.132 16.684 8,921,033
Sep 01 2021 16.716 -0.11 -0.64% 16.954 17.076 16.716 8,245,329
Aug 31 2021 16.824 -0.19 -1.11% 16.972 17.052 16.772 8,784,351
Aug 30 2021 17.012 -0.07 -0.4% 17.106 17.13 16.95 4,560,354
Aug 27 2021 17.08 0.25 1.49% 16.85 17.10 16.812 7,610,197
See More Historical Prices ยป
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 09:19:17