PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.562 | 3.12% | 18.554 | 05:04:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.186 | 18.178 | 18.558 | 17.992 |
RDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 17.106 | 18.61 | 16.544 | 17.02 | 9,306,037 | 1.45 | 8.46% |
| 3 Months | 17.332 | 18.61 | 15.458 | 16.94 | 10,516,875 | 1.22 | 7.05% |
| 6 Months | 17.064 | 18.61 | 15.458 | 16.80 | 10,962,888 | 1.49 | 8.73% |
| 1 Year | 11.25 | 18.688 | 9.863 | 15.54 | 13,742,974 | 7.30 | 64.92% |
| 3 Years | 29.52 | 30.335 | 9.863 | 19.01 | 11,983,386 | -10.97 | -37.15% |
| 5 Years | 21.395 | 31.38 | 9.863 | 21.44 | 10,699,704 | -2.84 | -13.28% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0.00 |
| Sep 23 2021 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0.00 |
| Sep 22 2021 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0.00 |
| Sep 21 2021 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0.00 |
| Sep 20 2021 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0.00 |
| Sep 17 2021 | 17.30 | 0.00 | 0.0% | 17.30 | 17.30 | 17.30 | 0.00 |
| Sep 16 2021 | 17.30 | -0.14 | -0.79% | 17.50 | 17.646 | 17.266 | 12,808,190 |
| Sep 15 2021 | 17.438 | 0.34 | 2.01% | 17.05 | 17.488 | 17.05 | 17,755,959 |
| Sep 14 2021 | 17.094 | -0.05 | -0.27% | 17.146 | 17.346 | 17.02 | 10,926,397 |
| Sep 13 2021 | 17.14 | 0.41 | 2.46% | 16.73 | 17.176 | 16.73 | 13,106,415 |
| Sep 10 2021 | 16.728 | 0.02 | 0.12% | 16.798 | 16.85 | 16.654 | 7,683,423 |
| Sep 09 2021 | 16.708 | -0.11 | -0.67% | 16.668 | 16.826 | 16.544 | 10,185,431 |
| Sep 08 2021 | 16.82 | -0.09 | -0.53% | 16.87 | 17.046 | 16.666 | 8,846,877 |
| Sep 07 2021 | 16.91 | -0.02 | -0.11% | 16.914 | 17.056 | 16.84 | 5,964,349 |
| Sep 06 2021 | 16.928 | 0.08 | 0.5% | 16.854 | 16.964 | 16.828 | 5,001,878 |
| Sep 03 2021 | 16.844 | -0.25 | -1.44% | 17.01 | 17.094 | 16.842 | 7,494,534 |
| Sep 02 2021 | 17.09 | 0.37 | 2.24% | 16.71 | 17.132 | 16.684 | 8,921,033 |
| Sep 01 2021 | 16.716 | -0.11 | -0.64% | 16.954 | 17.076 | 16.716 | 8,245,329 |
| Aug 31 2021 | 16.824 | -0.19 | -1.11% | 16.972 | 17.052 | 16.772 | 8,784,351 |
| Aug 30 2021 | 17.012 | -0.07 | -0.4% | 17.106 | 17.13 | 16.95 | 4,560,354 |
| Aug 27 2021 | 17.08 | 0.25 | 1.49% | 16.85 | 17.10 | 16.812 | 7,610,197 |
