PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.316 | 2.15% | 14.996 | 14.644 | 15.086 | 14.83 | 14.68 | 21:01:48 |
RDSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.368 | 15.38 | 14.25 | 14.95 | 15,204,638 | 0.628 | 4.37% |
| 1 Month | 16.20 | 17.368 | 13.436 | 15.10 | 18,713,641 | -1.20 | -7.43% |
| 3 Months | 20.40 | 20.595 | 10.30 | 15.30 | 29,166,307 | -5.40 | -26.49% |
| 6 Months | 26.63 | 27.385 | 10.30 | 17.79 | 18,669,079 | -11.63 | -43.69% |
| 1 Year | 28.305 | 29.395 | 10.30 | 20.34 | 12,682,841 | -13.31 | -47.02% |
| 3 Years | 24.56 | 31.38 | 10.30 | 24.10 | 9,994,620 | -9.56 | -38.94% |
| 5 Years | 27.80 | 31.38 | 10.30 | 23.68 | 9,846,539 | -12.80 | -46.06% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2020 | 14.996 | 0.32 | 2.15% | 14.83 | 15.086 | 14.644 | 7,673,432 |
| May 22 2020 | 14.68 | -0.10 | -0.68% | 14.526 | 14.932 | 14.25 | 12,920,260 |
| May 21 2020 | 14.78 | -0.43 | -2.81% | 15.12 | 15.216 | 14.708 | 11,465,058 |
| May 20 2020 | 15.208 | 0.31 | 2.11% | 14.762 | 15.226 | 14.532 | 12,009,308 |
| May 19 2020 | 14.894 | -0.23 | -1.51% | 15.31 | 15.38 | 14.724 | 18,911,188 |
| May 18 2020 | 15.122 | 1.13 | 8.05% | 14.368 | 15.122 | 14.362 | 20,717,377 |
| May 15 2020 | 13.996 | 0.20 | 1.43% | 14.148 | 14.30 | 13.75 | 23,008,001 |
| May 14 2020 | 13.798 | -0.67 | -4.63% | 14.20 | 14.294 | 13.436 | 29,813,243 |
| May 13 2020 | 14.468 | -0.61 | -4.07% | 14.99 | 14.99 | 14.374 | 17,009,320 |
| May 12 2020 | 15.082 | -0.16 | -1.04% | 15.12 | 15.348 | 14.992 | 12,657,290 |
| May 11 2020 | 15.24 | -0.23 | -1.49% | 15.58 | 15.58 | 15.046 | 13,489,425 |
| May 08 2020 | 15.47 | 0.17 | 1.12% | 15.35 | 15.512 | 15.106 | 8,073,193 |
| May 07 2020 | 15.298 | 0.38 | 2.55% | 15.10 | 15.512 | 14.992 | 12,572,874 |
| May 06 2020 | 14.918 | -0.67 | -4.32% | 15.50 | 15.51 | 14.876 | 19,147,283 |
| May 05 2020 | 15.592 | 0.96 | 6.53% | 15.282 | 16.016 | 15.116 | 24,530,797 |
| May 04 2020 | 14.636 | -0.84 | -5.44% | 14.90 | 15.058 | 14.152 | 33,911,303 |
| Apr 30 2020 | 15.478 | -1.80 | -10.43% | 16.782 | 16.956 | 15.08 | 44,122,748 |
| Apr 29 2020 | 17.28 | 0.61 | 3.65% | 16.724 | 17.368 | 16.65 | 15,614,273 |
| Apr 28 2020 | 16.672 | 0.42 | 2.6% | 16.378 | 16.764 | 16.056 | 15,559,874 |
| Apr 27 2020 | 16.25 | 0.27 | 1.7% | 16.20 | 16.354 | 15.83 | 10,026,364 |
