PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share | GB00B03MLX29 | Cl A Ordinary Shares Eur0.07 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.642 | -3.67% | 16.842 | 09:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.17 | 16.824 | 17.294 | 17.484 |
RDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.742 | 15.938 | 17.08 | 18,684,534 | 0.842 | 5.26% |
| 1 Month | 15.52 | 17.742 | 14.818 | 16.10 | 16,232,864 | 1.32 | 8.52% |
| 3 Months | 15.40 | 17.742 | 14.416 | 15.94 | 14,450,671 | 1.44 | 9.36% |
| 6 Months | 12.60 | 17.742 | 9.863 | 13.59 | 15,417,524 | 4.24 | 33.67% |
| 1 Year | 21.22 | 21.445 | 9.863 | 14.57 | 18,098,063 | -4.38 | -20.63% |
| 3 Years | 25.97 | 31.38 | 9.863 | 20.64 | 11,225,472 | -9.13 | -35.15% |
| 5 Years | 20.445 | 31.38 | 9.863 | 21.93 | 10,454,432 | -3.60 | -17.62% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 17.484 | 0.10 | 0.56% | 17.50 | 17.742 | 17.422 | 22,155,511 |
| Feb 24 2021 | 17.386 | 0.60 | 3.55% | 16.87 | 17.386 | 16.664 | 20,508,150 |
| Feb 23 2021 | 16.79 | 0.08 | 0.45% | 16.884 | 17.184 | 16.452 | 19,529,714 |
| Feb 22 2021 | 16.714 | 0.40 | 2.48% | 16.366 | 16.79 | 16.176 | 14,005,401 |
| Feb 19 2021 | 16.31 | -0.39 | -2.32% | 16.00 | 16.396 | 15.938 | 12,544,762 |
| Feb 18 2021 | 16.698 | 0.00 | 0.0% | 16.698 | 16.698 | 16.698 | 0.00 |
| Feb 17 2021 | 16.698 | 0.11 | 0.69% | 16.648 | 16.95 | 16.52 | 16,853,661 |
| Feb 16 2021 | 16.584 | -0.05 | -0.29% | 16.688 | 16.884 | 16.39 | 18,934,906 |
| Feb 15 2021 | 16.632 | 0.86 | 5.48% | 16.00 | 16.64 | 15.912 | 23,420,366 |
| Feb 12 2021 | 15.768 | 0.00 | 0.0% | 15.768 | 15.768 | 15.768 | 0.00 |
| Feb 11 2021 | 15.768 | 0.00 | 0.0% | 15.768 | 15.768 | 15.768 | 0.00 |
| Feb 10 2021 | 15.768 | -0.03 | -0.22% | 15.804 | 15.83 | 15.462 | 12,560,619 |
| Feb 09 2021 | 15.802 | 0.00 | 0.0% | 15.802 | 15.802 | 15.802 | 0.00 |
| Feb 08 2021 | 15.802 | 0.24 | 1.56% | 15.732 | 15.836 | 15.496 | 13,302,509 |
| Feb 05 2021 | 15.56 | 0.45 | 2.95% | 15.25 | 15.722 | 15.06 | 17,465,668 |
| Feb 04 2021 | 15.114 | -0.24 | -1.54% | 15.172 | 15.564 | 14.97 | 18,046,090 |
| Feb 03 2021 | 15.35 | 0.23 | 1.51% | 15.192 | 15.35 | 14.818 | 19,444,817 |
| Feb 02 2021 | 15.122 | -0.20 | -1.28% | 15.258 | 15.418 | 15.004 | 17,973,143 |
| Feb 01 2021 | 15.318 | 0.00 | 0.0% | 15.318 | 15.318 | 15.318 | 0.00 |
| Jan 29 2021 | 15.318 | -0.30 | -1.93% | 15.52 | 15.70 | 15.318 | 11,347,654 |
| Jan 28 2021 | 15.62 | -0.33 | -2.07% | 15.50 | 15.884 | 15.28 | 17,208,287 |
| Jan 27 2021 | 15.95 | 0.07 | 0.44% | 15.80 | 15.95 | 15.494 | 12,879,127 |
| Jan 26 2021 | 15.88 | 0.18 | 1.17% | 15.62 | 16.122 | 15.556 | 11,447,010 |
