RDSA

Shell Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Shell Plc RDSA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.795 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.795 22.795
more quote information »

RDSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 29 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 28 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 27 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 24 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 23 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 22 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 21 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 20 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 17 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 16 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 15 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 14 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 13 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 10 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 09 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 08 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 07 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 06 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 03 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 02 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
Jun 01 2022 22.795 0.00 0.0% 22.795 22.795 22.795 0.00
See More Historical Prices ยป
Your Recent History
EU
RDSA
Shell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 00:55:52