PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.515 | -2.33% | 21.615 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.86 | 21.33 | 21.965 | 21.615 | 22.13 |
RDSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.635 | 22.655 | 21.33 | 22.18 | 11,608,969 | -0.02 | -0.09% |
| 1 Month | 19.378 | 22.655 | 19.15 | 21.09 | 9,377,126 | 2.24 | 11.54% |
| 3 Months | 20.065 | 22.655 | 18.11 | 19.88 | 11,022,265 | 1.55 | 7.72% |
| 6 Months | 15.77 | 22.655 | 15.704 | 19.02 | 10,769,863 | 5.85 | 37.06% |
| 1 Year | 16.18 | 22.655 | 14.818 | 17.89 | 12,021,000 | 5.44 | 33.59% |
| 3 Years | 26.885 | 29.395 | 9.863 | 18.43 | 12,228,604 | -5.27 | -19.6% |
| 5 Years | 25.605 | 31.38 | 9.863 | 21.21 | 10,842,283 | -3.99 | -15.58% |
RDSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 21.615 | -0.52 | -2.33% | 21.86 | 21.965 | 21.33 | 14,162,362 |
| Jan 20 2022 | 22.13 | -0.32 | -1.4% | 22.465 | 22.495 | 21.765 | 12,479,704 |
| Jan 19 2022 | 22.445 | 0.00 | 0.02% | 22.44 | 22.655 | 22.245 | 13,543,383 |
| Jan 18 2022 | 22.44 | 0.38 | 1.72% | 22.135 | 22.595 | 22.065 | 13,935,496 |
| Jan 17 2022 | 22.06 | 0.29 | 1.36% | 21.91 | 22.065 | 21.715 | 9,554,477 |
| Jan 14 2022 | 21.765 | 0.15 | 0.67% | 21.635 | 21.925 | 21.555 | 10,586,275 |
| Jan 13 2022 | 21.62 | -0.03 | -0.12% | 21.59 | 21.71 | 21.46 | 8,633,551 |
| Jan 12 2022 | 21.645 | 0.55 | 2.61% | 21.26 | 21.695 | 21.225 | 14,652,213 |
| Jan 11 2022 | 21.095 | 0.36 | 1.76% | 20.80 | 21.105 | 20.61 | 10,217,278 |
| Jan 10 2022 | 20.73 | -0.04 | -0.19% | 20.85 | 21.115 | 20.66 | 13,329,625 |
| Jan 07 2022 | 20.77 | 0.20 | 0.95% | 20.635 | 20.77 | 20.46 | 9,492,906 |
| Jan 06 2022 | 20.575 | -0.04 | -0.19% | 20.33 | 20.815 | 20.24 | 8,789,332 |
| Jan 05 2022 | 20.615 | 0.22 | 1.08% | 20.41 | 20.705 | 20.345 | 8,708,186 |
| Jan 04 2022 | 20.395 | 0.71 | 3.61% | 19.82 | 20.51 | 19.776 | 17,231,994 |
| Jan 03 2022 | 19.684 | 0.37 | 1.94% | 19.348 | 19.786 | 19.322 | 7,470,314 |
| Dec 31 2021 | 19.31 | 0.01 | 0.07% | 19.27 | 19.42 | 19.22 | 2,680,886 |
| Dec 30 2021 | 19.296 | -0.05 | -0.26% | 19.34 | 19.47 | 19.274 | 5,265,100 |
| Dec 29 2021 | 19.346 | -0.14 | -0.71% | 19.564 | 19.83 | 19.29 | 9,203,458 |
| Dec 28 2021 | 19.484 | 0.03 | 0.14% | 19.45 | 19.66 | 19.414 | 4,847,820 |
| Dec 27 2021 | 19.456 | 0.02 | 0.09% | 19.35 | 19.456 | 19.15 | 4,758,734 |
| Dec 24 2021 | 19.438 | -0.06 | -0.3% | 19.378 | 19.592 | 19.35 | 1,984,447 |
| Dec 23 2021 | 19.496 | 0.33 | 1.7% | 19.27 | 19.672 | 19.218 | 9,396,252 |
