ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rallye

Rallye (RAL)

0.088
0.018
(25.71%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.088
Bid
0.0801
Ask
0.10
Volume
10,619,736
0.0433 Day's Range 0.115
0.0152 52 Week Range 2.98
Market Cap
Previous Close
0.07
Open
0.055
Last Trade
3261
@
0.088
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
660,606
Shares Outstanding
52,925,203
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-4.8
Revenue
33.68B
Net Profit
-254M

About Rallye

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
Headquarters
Paris, Paris, Fra
Founded
1970
Rallye is listed in the Misc Retail Stores sector of the Euronext with ticker RAL. The last closing price for Rallye was 0.07 €. Over the last year, Rallye shares have traded in a share price range of 0.0152 € to 2.98 €.

Rallye currently has 52,925,203 shares outstanding. The market capitalization of Rallye is 4.76 € million. Rallye has a price to earnings ratio (PE ratio) of -0.02.

RAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052144.4444444440.0360.1150.015217116980.06023221DE
40.040183.71607515660.04790.1150.01526420120.0526842DE
12-0.0426-32.61868300150.13060.1690.01526606060.08778899DE
26-0.018-16.98113207550.1060.4380.015210755730.15682204DE
52-1.542-94.60122699391.632.980.01528858260.38302517DE
156-7.012-98.76056338037.17.60.01523293520.70521922DE
260-10.332-99.155470249510.4210.80.01522587081.96706901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
WorkinGreen WorkinGreen 2 minutes ago
Hmm
NWPN
LuckyLovie LuckyLovie 2 minutes ago
Swampy...the pumpers here bought at 0.00007..if they have 7million shares ABOUT $5k gambled here and this just goes to 10 cents on their non stop pump before the RSPLIT THEY ALL WIN...

MATH

$5000 TIMES 0.0007 that's about 7 million shares they bought times exit .10 cen
IGPK
glenn1919 glenn1919 2 minutes ago
KRON.................................https://stockcharts.com/h-sc/ui?s=KRON&p=W&b=5&g=0&id=p86431144783
KRON
IPO$ IPO$ 2 minutes ago
Toyota is building a large battery plant in North Carolina. Has anyone heard the status of this?
TM
Real McCoy Real McCoy 2 minutes ago
The only, and I mean, ONLY, reason to be here is to debate with posters. Period. The company was liquidated 6 years ago.
gfp927z gfp927z 2 minutes ago
>>> Gold: The Everything Hedge

By Jim Rickards

https://dailyreckoning.com/goldilocks-is-gonna-get-it/

Gold is trading at $2,211 per ounce this afternoon. Since its interim low of $1,832 per ounce on Oct. 5, 2023, gold has posted a 21% gain. That’s in less
mattolotmoney mattolotmoney 2 minutes ago
show proof Midwest that I said that I. 5th quarter..proof proof show it
INND
kickedoffagain kickedoffagain 2 minutes ago
Looks like this:

https://investorshub.advfn.com/uimage/uploads/2024/3/29/goflslib_w_fib.png
LBSR
misterfishman misterfishman 3 minutes ago
Well I am any way I am not rich and I work pay check to pay check.
CGAC
Konaploinks Konaploinks 3 minutes ago
Good question They have sensors on everything else these days. O t. Yale Duke, Brown all in! Dartmouth waited. Receiving. 89k of the 94 k cost of Yale X 4 years ! The best deal of the 3 🎉🎉🎉🎉😎🤙Go Bulldogs!
Manti Manti 3 minutes ago
It doesn't take a rocket scientist to know where the "extreme downward movement" is coming from.

Look at the chart and compare it with the effective date of the registration of the million dollars' worth of new shares that are being sold to pay for operations.

Buyers we
LBSR
glenn1919 glenn1919 3 minutes ago
GRDI........................................https://stockcharts.com/h-sc/ui?s=GRDI&p=W&b=5&g=0&id=p86431144783
GRDI
Ace Trader Ace Trader 4 minutes ago
Hes being truthful and letting us down slowly that there is no fast track to payout and release. Just like the last 15 years of conservorship the Gov has dragged it's feet to cover up the corruption.
FNMA
ZenTrader456 ZenTrader456 4 minutes ago
Confucius said, " A Person who believes in fairy tales may find themselves living in a castle of delusion, surrounded by imaginary dragons."

2024 is the year of the Dragon- Why Not.
IGPK
bunda bunda 4 minutes ago
NVSOS updated to show CEO was same as CEO of JFH OTC igpk last update said they were bought out and balance sheet showed it had to be $100s of thousand buyout just for notes payable. Unless so one throwing lots ?? away?
IGPK
glenn1919 glenn1919 5 minutes ago
BOLT...........................................https://stockcharts.com/h-sc/ui?s=BOLT&p=W&b=5&g=0&id=p86431144783
BOLT
thegreencandle thegreencandle 5 minutes ago
They've moved onto ripping off and conning other poor folks out of their money.

What happened to DesertEagle and Egold?
PCTL
Pnypnchr Pnypnchr 5 minutes ago
Posters have Nothing to do with your posting here period.
You either Love BioAmber or you Hate BioAmber. Which is it? And why? Spill it. And the same goes for the pirate too.
Toodles Toodles 5 minutes ago
This is a board to discuss the investment we have in UNVC, it isn't a safe have pump board like another one we know of, FACTS about a company and the CEO isn't bashing. It's giving everyone the opportunity, to look at both sides of the coin.

NO one can put out a proven fact about any
UNVC
Craig305 Craig305 6 minutes ago
GGSM is a non SEC reporting company.
No requirement to file a form 4.
GGSM
Speculator gipsy Speculator gipsy 6 minutes ago
A Super charged reversal with only 8 million shares, Are you ready?
FOXO
NASDAQ2020 NASDAQ2020 6 minutes ago
HAMMER TIME !

X 1. Cash Flow Positive Status - 4 + years
X 2. Purchase building which houses their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4.
ELTP
2018trader 2018trader 6 minutes ago
Watching Crypto closely after PCE is announced
SPY

Your Recent History

Delayed Upgrade Clock