We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -13.3595284872 | 0.0509 | 0.0509 | 0.0395 | 788677 | 0.04422632 | DE |
| 4 | -0.0109 | -19.8181818182 | 0.055 | 0.115 | 0.0395 | 1401212 | 0.06842532 | DE |
| 12 | -0.0755 | -63.127090301 | 0.1196 | 0.136 | 0.0152 | 793143 | 0.06312568 | DE |
| 26 | 0.0012 | 2.7972027972 | 0.0429 | 0.438 | 0.0152 | 1226778 | 0.14786825 | DE |
| 52 | -1.1839 | -96.4087947883 | 1.228 | 2.98 | 0.0152 | 975490 | 0.35218939 | DE |
| 156 | -7.0759 | -99.3806179775 | 7.12 | 7.54 | 0.0152 | 358489 | 0.61692776 | DE |
| 260 | -10.2559 | -99.5718446602 | 10.3 | 10.5 | 0.0152 | 276312 | 1.81847813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1713889800 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1713803400 | 0.0441 | 0.0011001 | 2.56 | 0.0457 | 0.0509 | 0.0395 | 1759796 |
| 1713544200 | 0.0429999 | -0.0078 | -15.35 | 0.0491 | 0.0508 | 0.0400999 | 482423 |
| 1713457800 | 0.0508 | 0.0013 | 2.63 | 0.0509 | 0.0509 | 0.0484 | 123813 |
| 1713371400 | 0.0495 | -0.0014 | -2.75 | 0.0509 | 0.0509 | 0.0474 | 140618 |
| 1713285000 | 0.0509 | 0.0012 | 2.41 | 0.0509999 | 0.0509999 | 0.047 | 169159 |
| 1713198600 | 0.0497 | -0.0018 | -3.50 | 0.0519 | 0.0519 | 0.0492 | 246476 |
| 1712939400 | 0.0515 | 0.0013 | 2.59 | 0.0482 | 0.052 | 0.0482 | 193068 |
| 1712853000 | 0.0502 | 0.0008 | 1.62 | 0.0511 | 0.054 | 0.0477 | 583417 |
| 1712766600 | 0.0494 | -0.0013 | -2.56 | 0.0494 | 0.059 | 0.0489 | 469456 |
| 1712680200 | 0.0507 | -0.0002 | -0.39 | 0.0509999 | 0.052 | 0.0492999 | 432705 |
| 1712593800 | 0.0509 | 0.0008 | 1.60 | 0.0495 | 0.0521 | 0.0492999 | 284726 |
| 1712334600 | 0.0501 | -0.0009 | -1.76 | 0.0509999 | 0.0509999 | 0.0495 | 356781 |
| 1712248200 | 0.0509999 | 0.0006999 | 1.39 | 0.053 | 0.053 | 0.048 | 611948 |
| 1712161800 | 0.0503 | -0.0041 | -7.54 | 0.05 | 0.0586 | 0.05 | 1049588 |
| 1712075400 | 0.0544 | -0.0336 | -38.18 | 0.045 | 0.0698 | 0.045 | 4895686 |
| 1711647000 | 0.088 | 0.018 | 25.71 | 0.055 | 0.115 | 0.0433 | 10619736 |
| 1711560600 | 0.07 | 0.0446 | 175.59 | 0.0254999 | 0.105 | 0.0254999 | 6474187 |
| 1711474200 | 0.0254 | -0.0047 | -15.61 | 0.032 | 0.032 | 0.0152 | 878326 |
| 1711387800 | 0.0301 | -0.0058 | -16.16 | 0.0362 | 0.0362 | 0.03 | 571615 |
| 1711128600 | 0.0359 | -0.0002 | -0.55 | 0.033 | 0.0371999 | 0.033 | 559171 |
| 1711042200 | 0.0361 | -0.0002 | -0.55 | 0.036 | 0.0361 | 0.0356 | 75192 |
| 1710955800 | 0.0363 | -0.0015 | -3.97 | 0.0356 | 0.0373 | 0.0356 | 89559 |
| 1710869400 | 0.0378 | 0.0006001 | 1.61 | 0.0354999 | 0.0378 | 0.0352 | 142620 |
| 1710783000 | 0.0371999 | 0.0017 | 4.79 | 0.0373 | 0.0376 | 0.0352 | 103465 |
| 1710523800 | 0.0354999 | -0.0007 | -1.93 | 0.0356 | 0.0367 | 0.035 | 184747 |
| 1710437400 | 0.0362 | 0.0005 | 1.40 | 0.0352 | 0.0369 | 0.0352 | 159016 |
| 1710351000 | 0.0357 | -0.0012 | -3.25 | 0.0369 | 0.0376 | 0.0354999 | 139934 |
| 1710264600 | 0.0369 | 0.0017 | 4.83 | 0.038 | 0.038 | 0.0352 | 153817 |
| 1710178200 | 0.0352 | -0.0016 | -4.35 | 0.0388 | 0.0388 | 0.0351 | 182404 |
| 1709919000 | 0.0368 | -0.0001 | -0.27 | 0.038 | 0.038 | 0.0368 | 223924 |
| 1709832600 | 0.0369 | -0.0009 | -2.38 | 0.0388 | 0.0388999 | 0.0369 | 135665 |
| 1709746200 | 0.0378 | 0.0006001 | 1.61 | 0.0371999 | 0.0398 | 0.0363 | 388855 |
| 1709659800 | 0.0371999 | -0.0018 | -4.62 | 0.0398 | 0.0399 | 0.035 | 632079 |
| 1709573400 | 0.039 | 0.0015 | 4.00 | 0.0374 | 0.0428 | 0.0374 | 547678 |
| 1709314200 | 0.0375 | -0.0029 | -7.18 | 0.04 | 0.0438 | 0.0371999 | 735696 |
| 1709227800 | 0.0404 | -0.0074 | -15.48 | 0.0479 | 0.048 | 0.0402 | 462291 |
| 1709141400 | 0.0478 | -0.0043 | -8.25 | 0.0514 | 0.0515 | 0.0367 | 1781499 |
| 1709055000 | 0.0521 | -0.0535 | -50.66 | 0.096 | 0.136 | 0.0362 | 5134572 |
| 1708968600 | 0.1056 | 0.0054 | 5.39 | 0.1 | 0.1056 | 0.097 | 180844 |
| 1708709400 | 0.1002 | -0.0008 | -0.79 | 0.1 | 0.105 | 0.099 | 209262 |
| 1708623000 | 0.101 | 0.0006 | 0.60 | 0.1 | 0.1028 | 0.1 | 46360 |
| 1708536600 | 0.1004 | -0.0044 | -4.20 | 0.1048 | 0.1048 | 0.1 | 90177 |
| 1708450200 | 0.1048 | 0.0028001 | 2.75 | 0.1 | 0.1048 | 0.1 | 106313 |
| 1708363800 | 0.1019999 | -0.0042 | -3.95 | 0.105 | 0.1062 | 0.1002 | 127935 |
| 1708104600 | 0.1062 | -0.0004 | -0.38 | 0.1012 | 0.1064 | 0.1002 | 164379 |
| 1708018200 | 0.1066 | -0.0012 | -1.11 | 0.105 | 0.1074 | 0.104 | 229856 |
| 1707931800 | 0.1078 | 0.0026 | 2.47 | 0.1052 | 0.1086 | 0.104 | 125088 |
| 1707845400 | 0.1052 | -0.005 | -4.54 | 0.11 | 0.1128 | 0.101 | 178536 |
| 1707759000 | 0.1102 | -0.0028 | -2.48 | 0.1128 | 0.1158 | 0.11 | 49586 |
| 1707499800 | 0.113 | 0.0008 | 0.71 | 0.116 | 0.1168 | 0.1124 | 90071 |
| 1707413400 | 0.1122 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1114 | 65475 |
| 1707327000 | 0.1122 | 0.001 | 0.90 | 0.1112 | 0.119 | 0.1112 | 114367 |
| 1707240600 | 0.1112 | -0.0004 | -0.36 | 0.11 | 0.114 | 0.11 | 127633 |
| 1707154200 | 0.1116 | -0.0044 | -3.79 | 0.1168 | 0.1168 | 0.1102 | 127597 |
| 1706895000 | 0.116 | -0.002 | -1.69 | 0.12 | 0.12 | 0.114 | 142939 |
| 1706808600 | 0.118 | -0.004 | -3.28 | 0.1196 | 0.1224 | 0.118 | 63900 |
| 1706722200 | 0.122 | -0.0008 | -0.65 | 0.1228 | 0.1228 | 0.1186 | 93974 |
| 1706635800 | 0.1228 | 0.0024 | 1.99 | 0.122 | 0.1232 | 0.119 | 94903 |
| 1706549400 | 0.1204 | -0.0006 | -0.50 | 0.121 | 0.1236 | 0.119 | 297863 |
| 1706290200 | 0.121 | -0.0058 | -4.57 | 0.124 | 0.126 | 0.121 | 382298 |
| 1706203800 | 0.1268 | -0.005 | -3.79 | 0.132 | 0.132 | 0.1234 | 430220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
