PLUS1
PX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 5,259.89 | 32.10 | 0.61% | 5,250.25 | 5,272.98 | 5,241.47 | 0 |
| Oct 14 2021 | 5,227.79 | 62.27 | 1.21% | 5,193.37 | 5,233.72 | 5,183.00 | 0 |
| Oct 13 2021 | 5,165.52 | -21.86 | -0.42% | 5,122.56 | 5,172.24 | 5,100.93 | 0 |
| Oct 12 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 11 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 08 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 07 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 06 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 05 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 04 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Oct 01 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 30 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 29 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 28 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 27 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 24 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 23 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 22 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 21 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 20 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 17 2021 | 5,187.38 | 0.00 | 0.0% | 5,187.38 | 5,187.38 | 5,187.38 | 0 |
| Sep 16 2021 | 5,187.38 | 27.12 | 0.53% | 5,190.35 | 5,216.60 | 5,183.78 | 0 |
| Sep 15 2021 | 5,160.26 | -52.15 | -1.0% | 5,213.19 | 5,216.64 | 5,155.59 | 0 |
| Sep 14 2021 | 5,212.41 | -14.06 | -0.27% | 5,222.41 | 5,229.50 | 5,182.04 | 0 |
| Sep 13 2021 | 5,226.47 | 7.58 | 0.15% | 5,245.38 | 5,260.46 | 5,223.37 | 0 |
| Sep 10 2021 | 5,218.89 | -18.90 | -0.36% | 5,254.91 | 5,263.05 | 5,209.86 | 0 |
| Sep 09 2021 | 5,237.79 | 9.99 | 0.19% | 5,190.11 | 5,255.16 | 5,178.89 | 0 |
| Sep 08 2021 | 5,227.80 | -42.47 | -0.81% | 5,242.30 | 5,262.25 | 5,199.29 | 0 |
| Sep 07 2021 | 5,270.27 | -10.41 | -0.2% | 5,272.44 | 5,286.82 | 5,267.02 | 0 |
| Sep 06 2021 | 5,280.68 | 38.10 | 0.73% | 5,253.24 | 5,290.46 | 5,251.18 | 0 |
| Sep 03 2021 | 5,242.58 | -55.33 | -1.04% | 5,295.48 | 5,295.48 | 5,225.95 | 0 |
| Sep 02 2021 | 5,297.91 | 4.38 | 0.08% | 5,290.26 | 5,308.51 | 5,286.09 | 0 |
| Sep 01 2021 | 5,293.53 | 58.65 | 1.12% | 5,278.05 | 5,312.58 | 5,273.71 | 0 |
| Aug 31 2021 | 5,234.88 | -6.59 | -0.13% | 5,242.45 | 5,258.48 | 5,214.44 | 0 |
| Aug 30 2021 | 5,241.47 | 6.29 | 0.12% | 5,241.96 | 5,249.03 | 5,232.84 | 0 |
| Aug 27 2021 | 5,235.18 | 15.29 | 0.29% | 5,214.51 | 5,235.25 | 5,204.27 | 0 |
| Aug 26 2021 | 5,219.89 | -8.19 | -0.16% | 5,205.49 | 5,226.56 | 5,184.21 | 0 |
| Aug 25 2021 | 5,228.08 | 9.51 | 0.18% | 5,232.68 | 5,234.76 | 5,221.88 | 0 |
| Aug 24 2021 | 5,218.57 | -9.03 | -0.17% | 5,254.26 | 5,254.26 | 5,196.14 | 0 |
| Aug 23 2021 | 5,227.60 | 41.69 | 0.8% | 5,240.63 | 5,240.63 | 5,209.37 | 0 |
| Aug 20 2021 | 5,185.91 | 14.62 | 0.28% | 5,168.62 | 5,190.40 | 5,141.68 | 0 |
| Aug 19 2021 | 5,171.29 | -120.90 | -2.28% | 5,213.82 | 5,217.03 | 5,136.51 | 0 |
| Aug 18 2021 | 5,292.19 | -27.79 | -0.52% | 5,323.76 | 5,328.36 | 5,283.96 | 0 |
| Aug 17 2021 | 5,319.98 | -14.46 | -0.27% | 5,314.92 | 5,325.01 | 5,296.30 | 0 |
| Aug 16 2021 | 5,334.44 | -40.35 | -0.75% | 5,340.62 | 5,352.39 | 5,318.67 | 0 |
| Aug 13 2021 | 5,374.79 | 8.89 | 0.17% | 5,369.46 | 5,387.12 | 5,367.50 | 0 |
| Aug 12 2021 | 5,365.90 | 17.38 | 0.32% | 5,351.28 | 5,371.79 | 5,347.08 | 0 |
| Aug 11 2021 | 5,348.52 | 27.21 | 0.51% | 5,335.63 | 5,354.97 | 5,320.92 | 0 |
| Aug 10 2021 | 5,321.31 | 5.40 | 0.1% | 5,319.33 | 5,331.07 | 5,315.88 | 0 |
| Aug 09 2021 | 5,315.91 | -3.58 | -0.07% | 5,319.86 | 5,329.71 | 5,311.70 | 0 |
| Aug 06 2021 | 5,319.49 | 24.17 | 0.46% | 5,289.02 | 5,330.72 | 5,280.67 | 0 |
| Aug 05 2021 | 5,295.32 | 31.34 | 0.6% | 5,267.56 | 5,300.66 | 5,267.56 | 0 |
| Aug 04 2021 | 5,263.98 | 18.89 | 0.36% | 5,266.21 | 5,278.99 | 5,252.88 | 0 |
| Aug 03 2021 | 5,245.09 | 27.13 | 0.52% | 5,229.72 | 5,267.18 | 5,225.93 | 0 |
| Aug 02 2021 | 5,217.96 | 45.09 | 0.87% | 5,207.10 | 5,230.04 | 5,192.82 | 0 |
| Jul 30 2021 | 5,172.87 | -12.83 | -0.25% | 5,168.32 | 5,197.44 | 5,160.35 | 0 |
| Jul 29 2021 | 5,185.70 | 17.71 | 0.34% | 5,204.15 | 5,212.87 | 5,185.70 | 0 |
| Jul 28 2021 | 5,167.99 | 56.32 | 1.1% | 5,123.45 | 5,167.99 | 5,110.72 | 0 |
| Jul 27 2021 | 5,111.67 | -34.67 | -0.67% | 5,136.22 | 5,144.60 | 5,098.27 | 0 |
| Jul 26 2021 | 5,146.34 | 6.97 | 0.14% | 5,113.15 | 5,154.06 | 5,102.69 | 0 |
| Jul 23 2021 | 5,139.37 | 64.17 | 1.26% | 5,105.21 | 5,143.97 | 5,099.73 | 0 |
| Jul 22 2021 | 5,075.20 | 15.78 | 0.31% | 5,085.68 | 5,110.21 | 5,071.74 | 0 |
| Jul 21 2021 | 5,059.42 | 89.72 | 1.81% | 4,997.51 | 5,064.34 | 4,997.51 | 0 |
| Jul 20 2021 | 4,969.70 | 35.40 | 0.72% | 4,955.88 | 4,999.96 | 4,937.96 | 0 |
| Jul 19 2021 | 4,934.30 | -124.90 | -2.47% | 5,012.80 | 5,015.43 | 4,899.81 | 0 |
