PLUS1
PX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 4,853.34 | 0.00 | 0.0% | 4,853.34 | 4,853.34 | 4,853.34 | 0 |
| Apr 12 2021 | 4,853.34 | -7.35 | -0.15% | 4,859.91 | 4,871.12 | 4,847.50 | 0 |
| Apr 09 2021 | 4,860.69 | -0.29 | -0.01% | 4,866.49 | 4,877.49 | 4,855.15 | 0 |
| Apr 08 2021 | 4,860.98 | 26.11 | 0.54% | 4,852.68 | 4,866.46 | 4,846.73 | 0 |
| Apr 07 2021 | 4,834.87 | 0.57 | 0.01% | 4,834.50 | 4,855.59 | 4,826.73 | 0 |
| Apr 06 2021 | 4,834.30 | 25.04 | 0.52% | 4,851.62 | 4,855.96 | 4,831.05 | 0 |
| Apr 05 2021 | 4,809.26 | 0.00 | +0.00% | 4,785.86 | 4,813.82 | 4,777.08 | 0 |
| Apr 02 2021 | 4,809.26 | 0.00 | +0.00% | 4,785.86 | 4,813.82 | 4,777.08 | 0 |
| Apr 01 2021 | 4,809.26 | 18.61 | 0.39% | 4,785.86 | 4,813.82 | 4,777.08 | 0 |
| Mar 31 2021 | 4,790.65 | 0.00 | 0.0% | 4,790.65 | 4,790.65 | 4,790.65 | 0 |
| Mar 30 2021 | 4,790.65 | 51.95 | 1.1% | 4,760.33 | 4,796.65 | 4,758.03 | 0 |
| Mar 29 2021 | 4,738.70 | 46.20 | 0.98% | 4,726.88 | 4,751.06 | 4,719.22 | 0 |
| Mar 26 2021 | 4,692.50 | 0.00 | 0.0% | 4,692.50 | 4,692.50 | 4,692.50 | 0 |
| Mar 25 2021 | 4,692.50 | 0.00 | 0.0% | 4,692.50 | 4,692.50 | 4,692.50 | 0 |
| Mar 24 2021 | 4,692.50 | 1.32 | 0.03% | 4,657.67 | 4,693.87 | 4,647.85 | 0 |
| Mar 23 2021 | 4,691.18 | -16.86 | -0.36% | 4,688.65 | 4,706.82 | 4,670.69 | 0 |
| Mar 22 2021 | 4,708.04 | -20.46 | -0.43% | 4,700.68 | 4,719.79 | 4,685.53 | 0 |
| Mar 19 2021 | 4,728.50 | -42.87 | -0.9% | 4,743.48 | 4,762.78 | 4,714.32 | 0 |
| Mar 18 2021 | 4,771.37 | 0.00 | 0.0% | 4,771.37 | 4,771.37 | 4,771.37 | 0 |
| Mar 17 2021 | 4,771.37 | -0.41 | -0.01% | 4,766.68 | 4,775.73 | 4,756.42 | 0 |
| Mar 16 2021 | 4,771.78 | 17.45 | 0.37% | 4,766.86 | 4,777.56 | 4,757.28 | 0 |
| Mar 15 2021 | 4,754.33 | -8.99 | -0.19% | 4,780.46 | 4,795.80 | 4,742.48 | 0 |
| Mar 12 2021 | 4,763.32 | 9.60 | 0.2% | 4,750.64 | 4,763.32 | 4,741.20 | 0 |
| Mar 11 2021 | 4,753.72 | 33.21 | 0.7% | 4,742.20 | 4,754.08 | 4,725.90 | 0 |
| Mar 10 2021 | 4,720.51 | 43.92 | 0.94% | 4,669.63 | 4,724.67 | 4,667.18 | 0 |
| Mar 09 2021 | 4,676.59 | 17.73 | 0.38% | 4,658.84 | 4,686.36 | 4,654.21 | 0 |
| Mar 08 2021 | 4,658.86 | 91.13 | 2.0% | 4,598.90 | 4,667.06 | 4,583.90 | 0 |
| Mar 05 2021 | 4,567.73 | -39.06 | -0.85% | 4,578.08 | 4,609.43 | 4,547.99 | 0 |
| Mar 04 2021 | 4,606.79 | 2.05 | 0.04% | 4,581.47 | 4,616.48 | 4,579.51 | 0 |
| Mar 03 2021 | 4,604.74 | 24.46 | 0.53% | 4,615.78 | 4,639.10 | 4,572.36 | 0 |
| Mar 02 2021 | 4,580.28 | 0.00 | 0.0% | 4,580.28 | 4,580.28 | 4,580.28 | 0 |
| Mar 01 2021 | 4,580.28 | 7.73 | 0.17% | 4,563.60 | 4,588.56 | 4,561.23 | 0 |
| Feb 26 2021 | 4,572.55 | 0.00 | 0.0% | 4,572.55 | 4,572.55 | 4,572.55 | 0 |
| Feb 25 2021 | 4,572.55 | 5.92 | 0.13% | 4,603.51 | 4,610.29 | 4,572.55 | 0 |
| Feb 24 2021 | 4,566.63 | 0.00 | 0.0% | 4,566.63 | 4,566.63 | 4,566.63 | 0 |
| Feb 23 2021 | 4,566.63 | 2.38 | 0.05% | 4,569.22 | 4,587.98 | 4,521.25 | 0 |
| Feb 22 2021 | 4,564.25 | 0.00 | 0.0% | 4,564.25 | 4,564.25 | 4,564.25 | 0 |
| Feb 19 2021 | 4,564.25 | 30.34 | 0.67% | 4,542.71 | 4,572.26 | 4,536.51 | 0 |
| Feb 18 2021 | 4,533.91 | -48.87 | -1.07% | 4,568.49 | 4,577.68 | 4,528.35 | 0 |
| Feb 17 2021 | 4,582.78 | 0.00 | 0.0% | 4,582.78 | 4,582.78 | 4,582.78 | 0 |
| Feb 16 2021 | 4,582.78 | -0.62 | -0.01% | 4,589.13 | 4,593.02 | 4,571.55 | 0 |
| Feb 15 2021 | 4,583.40 | 61.08 | 1.35% | 4,546.53 | 4,595.63 | 4,539.37 | 0 |
| Feb 12 2021 | 4,522.32 | 22.05 | 0.49% | 4,487.12 | 4,522.99 | 4,467.50 | 0 |
| Feb 11 2021 | 4,500.27 | 2.56 | 0.06% | 4,509.10 | 4,514.68 | 4,488.85 | 0 |
| Feb 10 2021 | 4,497.71 | -16.67 | -0.37% | 4,531.31 | 4,531.61 | 4,480.12 | 0 |
| Feb 09 2021 | 4,514.38 | 3.27 | 0.07% | 4,514.29 | 4,522.76 | 4,501.65 | 0 |
| Feb 08 2021 | 4,511.11 | 16.85 | 0.37% | 4,513.99 | 4,534.00 | 4,503.68 | 0 |
| Feb 05 2021 | 4,494.26 | 38.41 | 0.86% | 4,474.82 | 4,505.01 | 4,469.67 | 0 |
| Feb 04 2021 | 4,455.85 | 34.78 | 0.79% | 4,429.99 | 4,460.51 | 4,426.80 | 0 |
| Feb 03 2021 | 4,421.07 | 80.88 | 1.86% | 4,462.70 | 4,462.70 | 4,414.24 | 0 |
| Feb 02 2021 | 4,340.19 | 0.00 | 0.0% | 4,340.19 | 4,340.19 | 4,340.19 | 0 |
| Feb 01 2021 | 4,340.19 | 49.26 | 1.15% | 4,322.31 | 4,355.03 | 4,314.82 | 0 |
| Jan 29 2021 | 4,290.93 | -80.48 | -1.84% | 4,302.03 | 4,346.39 | 4,287.13 | 0 |
| Jan 28 2021 | 4,371.41 | 36.93 | 0.85% | 4,293.05 | 4,383.18 | 4,265.54 | 0 |
| Jan 27 2021 | 4,334.48 | -45.76 | -1.04% | 4,375.97 | 4,397.85 | 4,286.27 | 0 |
| Jan 26 2021 | 4,380.24 | 40.33 | 0.93% | 4,339.76 | 4,406.48 | 4,337.20 | 0 |
| Jan 25 2021 | 4,339.91 | -104.28 | -2.35% | 4,430.85 | 4,434.43 | 4,325.04 | 0 |
| Jan 22 2021 | 4,444.19 | 0.00 | 0.0% | 4,444.19 | 4,444.19 | 4,444.19 | 0 |
| Jan 21 2021 | 4,444.19 | -3.04 | -0.07% | 4,495.10 | 4,501.41 | 4,443.00 | 0 |
| Jan 20 2021 | 4,447.23 | 0.00 | 0.0% | 4,447.23 | 4,447.23 | 4,447.23 | 0 |
| Jan 19 2021 | 4,447.23 | -13.08 | -0.29% | 4,484.25 | 4,489.88 | 4,441.76 | 0 |
| Jan 18 2021 | 4,460.31 | 4.23 | 0.09% | 4,435.34 | 4,461.45 | 4,434.95 | 0 |
| Jan 15 2021 | 4,456.08 | -49.90 | -1.11% | 4,482.84 | 4,488.59 | 4,417.99 | 0 |
| Jan 14 2021 | 4,505.98 | 19.83 | 0.44% | 4,487.54 | 4,512.92 | 4,482.07 | 0 |
