PLUS1
PX4 Historical Prices
| Date | Open | Close | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11 2019 | 4,394.27 | 4,464.13 | 76.83 | +1.75% | 4,392.54 | 4,465.87 | 0 |
| Oct 10 2019 | 4,350.01 | 4,387.3 | 52.84 | +1.22% | 4,322.7 | 4,395.7299 | 0 |
| Oct 09 2019 | 4,302.97 | 4,334.46 | 32.03 | +0.74% | 4,293.27 | 4,346.08 | 0 |
| Oct 08 2019 | 4,358.15 | 4,302.43 | -51.99 | -1.19% | 4,297.76 | 4,362.45 | 0 |
| Oct 07 2019 | 4,321.66 | 4,354.42 | 24.97 | +0.58% | 4,309.09 | 4,355.91 | 0 |
| Oct 04 2019 | 4,304.46 | 4,329.45 | 39.12 | +0.91% | 4,282.07 | 4,329.45 | 0 |
| Oct 03 2019 | 4,285.41 | 4,290.33 | 10.51 | +0.25% | 4,256.2299 | 4,318.64 | 0 |
| Oct 02 2019 | 4,406.2299 | 4,279.82 | -134.54 | -3.05% | 4,279.82 | 4,407.32 | 0 |
| Oct 01 2019 | 4,488.52 | 4,414.36 | -59.8 | -1.34% | 4,411.51 | 4,496.43 | 0 |
| Sep 30 2019 | 4,444.56 | 4,474.16 | 25.95 | +0.58% | 4,436.82 | 4,474.67 | 0 |
| Sep 27 2019 | 4,437.12 | 4,448.21 | 17.09 | +0.39% | 4,432.9799 | 4,450.51 | 0 |
| Sep 26 2019 | 4,398.5 | 4,431.12 | 28.07 | +0.64% | 4,397.11 | 4,441.97 | 0 |
| Sep 25 2019 | 4,413.1899 | 4,403.05 | -33.41 | -0.75% | 4,359.61 | 4,414.58 | 0 |
| Sep 24 2019 | 4,446.65 | 4,436.46 | -0.73 | -0.02% | 4,434.9 | 4,453.09 | 0 |
| Sep 23 2019 | 4,475.4799 | 4,437.1899 | -48.29 | -1.08% | 4,428.02 | 4,479.06 | 0 |
| Sep 20 2019 | 4,463.96 | 4,485.4799 | 20.78 | +0.47% | 4,457.25 | 4,490.4399 | 0 |
| Sep 19 2019 | 4,432.37 | 4,464.7 | 30.34 | +0.68% | 4,431.43 | 4,467.45 | 0 |
| Sep 18 2019 | 4,427.42 | 4,434.36 | 3.16 | +0.07% | 4,422.8 | 4,445.07 | 0 |
| Sep 17 2019 | 4,420.14 | 4,431.2 | 9.48 | +0.21% | 4,407.7299 | 4,431.7 | 0 |
| Sep 16 2019 | 4,437.76 | 4,421.72 | -28.94 | -0.65% | 4,421.72 | 4,442.17 | 0 |
| Sep 13 2019 | 4,450.66 | 4,450.66 | 0.00 | +0.00% | 4,450.66 | 4,450.66 | 0 |
| Sep 12 2019 | 4,445.27 | 4,450.66 | 19.58 | +0.44% | 4,417.97 | 4,467.28 | 0 |
| Sep 11 2019 | 4,419.07 | 4,431.08 | 22.82 | +0.52% | 4,416.21 | 4,438.4 | 0 |
| Sep 10 2019 | 4,405.1 | 4,408.26 | 1.03 | +0.02% | 4,376.77 | 4,411.07 | 0 |
| Sep 09 2019 | 4,425.24 | 4,407.2299 | -12.14 | -0.27% | 4,400.21 | 4,425.36 | 0 |
| Sep 06 2019 | 4,413.82 | 4,419.37 | 4.94 | +0.11% | 4,402.89 | 4,425.63 | 0 |
| Sep 05 2019 | 4,403.17 | 4,414.43 | 47.27 | +1.08% | 4,389.46 | 4,423.64 | 0 |
| Sep 04 2019 | 4,355.54 | 4,367.16 | 51.66 | +1.20% | 4,348.67 | 4,371.67 | 0 |
| Sep 03 2019 | 4,332.27 | 4,315.5 | -24.34 | -0.56% | 4,296.59 | 4,332.27 | 0 |
| Sep 02 2019 | 4,333.27 | 4,339.84 | 8.57 | +0.20% | 4,329.96 | 4,346.55 | 0 |
| Aug 30 2019 | 4,303.5 | 4,331.27 | 29.05 | +0.68% | 4,300.9 | 4,347.22 | 0 |
| Aug 29 2019 | 4,232.38 | 4,302.22 | 62.04 | +1.46% | 4,229.52 | 4,303.9799 | 0 |
| Aug 28 2019 | 4,245.87 | 4,240.18 | -16.76 | -0.39% | 4,204.56 | 4,245.87 | 0 |
| Aug 27 2019 | 4,228.47 | 4,256.9399 | 28.12 | +0.66% | 4,205.91 | 4,266.01 | 0 |
| Aug 26 2019 | 4,198.74 | 4,228.82 | 15.86 | +0.38% | 4,188.2 | 4,247.72 | 0 |
| Aug 23 2019 | 4,278.85 | 4,212.96 | -47.05 | -1.1% | 4,212.96 | 4,286.15 | 0 |
| Aug 22 2019 | 4,280.83 | 4,260.01 | -37.26 | -0.87% | 4,252.87 | 4,299.79 | 0 |
| Aug 21 2019 | 4,246.77 | 4,297.27 | 74.48 | +1.76% | 4,246.77 | 4,299.93 | 0 |
| Aug 20 2019 | 4,241.75 | 4,222.79 | -24.8 | -0.58% | 4,212.4799 | 4,263.54 | 0 |
| Aug 19 2019 | 4,213.4799 | 4,247.59 | 59.64 | +1.42% | 4,209.86 | 4,251.1899 | 0 |
| Aug 16 2019 | 4,146.79 | 4,187.95 | 54.47 | +1.32% | 4,144.04 | 4,191.34 | 0 |
| Aug 15 2019 | 4,167.87 | 4,133.4799 | -15.93 | -0.38% | 4,083.85 | 4,168.02 | 0 |
| Aug 14 2019 | 4,241.07 | 4,149.41 | -88.21 | -2.08% | 4,137.16 | 4,241.07 | 0 |
| Aug 13 2019 | 4,186.29 | 4,237.62 | 37.72 | +0.90% | 4,165.77 | 4,268.47 | 0 |
| Aug 12 2019 | 4,241.6899 | 4,199.9 | -14.7 | -0.35% | 4,186.52 | 4,261.63 | 0 |
| Aug 09 2019 | 4,248.32 | 4,214.6 | -47.85 | -1.12% | 4,208.08 | 4,253.15 | 0 |
| Aug 08 2019 | 4,215.32 | 4,262.45 | 93.59 | +2.24% | 4,200.18 | 4,262.45 | 0 |
| Aug 07 2019 | 4,158.4799 | 4,168.86 | 24.95 | +0.60% | 4,138.15 | 4,205.59 | 0 |
| Aug 06 2019 | 4,151.24 | 4,143.91 | 0.00 | +0.00% | 4,143.91 | 4,193.5 | 0 |
| Aug 06 2019 | 4,151.24 | 4,143.91 | -5.19 | -0.13% | 4,143.91 | 4,193.5 | 0 |
| Aug 05 2019 | 4,197.66 | 4,149.1 | -96.67 | -2.28% | 4,141.42 | 4,207.4799 | 0 |
| Aug 02 2019 | 4,297.18 | 4,245.77 | -148.53 | -3.38% | 4,238.42 | 4,315.82 | 0 |
| Aug 01 2019 | 4,350.35 | 4,394.3 | 30.73 | +0.70% | 4,350.16 | 4,398.76 | 0 |
| Jul 31 2019 | 4,357.66 | 4,363.57 | 5.60 | +0.13% | 4,352.55 | 4,378.56 | 0 |
| Jul 30 2019 | 4,422.57 | 4,357.97 | -69.21 | -1.56% | 4,345.95 | 4,425.54 | 0 |
| Jul 29 2019 | 4,425.88 | 4,427.18 | -8.38 | -0.19% | 4,420.05 | 4,443.62 | 0 |
| Jul 26 2019 | 4,405.81 | 4,435.56 | 29.10 | +0.66% | 4,403.29 | 4,438.11 | 0 |
| Jul 25 2019 | 4,458.18 | 4,406.46 | -20.71 | -0.47% | 4,384.45 | 4,476.41 | 0 |
| Jul 24 2019 | 4,435.89 | 4,427.17 | -4.82 | -0.11% | 4,407.81 | 4,439.97 | 0 |
| Jul 23 2019 | 4,407.4 | 4,431.99 | 41.50 | +0.95% | 4,401.74 | 4,447.4399 | 0 |
| Jul 22 2019 | 4,378.56 | 4,390.49 | 10.19 | +0.23% | 4,374.46 | 4,396.22 | 0 |
| Jul 19 2019 | 4,399.15 | 4,380.3 | 6.56 | +0.15% | 4,365.61 | 4,414.6 | 0 |
| Jul 18 2019 | 4,365.33 | 4,373.74 | -17.29 | -0.39% | 4,360.75 | 4,399.37 | 0 |
| Jul 17 2019 | 4,414.72 | 4,391.03 | -33 | -0.75% | 4,386.62 | 4,428.24 | 0 |
| Jul 16 2019 | 4,394.11 | 4,424.03 | 26.64 | +0.61% | 4,393.52 | 4,432.36 | 0 |
| Jul 15 2019 | 4,396.42 | 4,397.39 | 7.66 | +0.17% | 4,375.41 | 4,417.42 | 0 |
