PX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 6,064.38 | 31.20 | 0.52% | 6,056.67 | 6,075.90 | 6,027.90 | 0 |
Apr 17 2024 | 6,033.18 | 34.46 | 0.57% | 6,014.79 | 6,091.36 | 6,014.79 | 0 |
Apr 16 2024 | 5,998.72 | -84.51 | -1.39% | 5,974.86 | 6,029.18 | 5,974.86 | 0 |
Apr 15 2024 | 6,083.23 | 23.38 | 0.39% | 6,088.58 | 6,145.18 | 6,072.20 | 0 |
Apr 12 2024 | 6,059.85 | -11.19 | -0.18% | 6,125.29 | 6,142.22 | 6,038.28 | 0 |
Apr 11 2024 | 6,071.04 | -17.13 | -0.28% | 6,089.57 | 6,121.74 | 6,034.83 | 0 |
Apr 10 2024 | 6,088.17 | -5.23 | -0.09% | 6,132.33 | 6,133.14 | 6,037.10 | 0 |
Apr 09 2024 | 6,093.40 | -48.50 | -0.79% | 6,121.65 | 6,134.37 | 6,081.43 | 0 |
Apr 08 2024 | 6,141.90 | 45.29 | 0.74% | 6,088.38 | 6,160.17 | 6,088.38 | 0 |
Apr 05 2024 | 6,096.61 | -67.74 | -1.10% | 6,087.04 | 6,096.97 | 6,064.23 | 0 |
Apr 04 2024 | 6,164.35 | -2.39 | -0.04% | 6,165.57 | 6,193.08 | 6,154.42 | 0 |
Apr 03 2024 | 6,166.74 | 20.42 | 0.33% | 6,156.71 | 6,171.28 | 6,137.76 | 0 |
Apr 02 2024 | 6,146.32 | -55.91 | -0.90% | 6,195.10 | 6,239.43 | 6,140.98 | 0 |
Mar 28 2024 | 6,202.23 | 3.04 | 0.05% | 6,215.28 | 6,235.35 | 6,202.23 | 0 |
Mar 27 2024 | 6,199.19 | 15.04 | 0.24% | 6,185.68 | 6,216.10 | 6,175.95 | 0 |
Mar 26 2024 | 6,184.15 | 25.65 | 0.42% | 6,165.63 | 6,187.17 | 6,146.31 | 0 |
Mar 25 2024 | 6,158.50 | 1.46 | 0.02% | 6,155.34 | 6,168.53 | 6,121.79 | 0 |
Mar 22 2024 | 6,157.04 | -17.99 | -0.29% | 6,153.82 | 6,176.82 | 6,140.56 | 0 |
Mar 21 2024 | 6,175.03 | 19.03 | 0.31% | 6,209.46 | 6,210.09 | 6,145.64 | 0 |
Mar 20 2024 | 6,156.00 | -23.83 | -0.39% | 6,144.33 | 6,160.77 | 6,127.31 | 0 |
Mar 19 2024 | 6,179.83 | 36.51 | 0.59% | 6,144.93 | 6,180.85 | 6,137.86 | 0 |
Mar 18 2024 | 6,143.32 | -10.42 | -0.17% | 6,163.55 | 6,170.47 | 6,134.35 | 0 |
Mar 15 2024 | 6,153.74 | -0.53 | -0.01% | 6,155.94 | 6,188.86 | 6,151.99 | 0 |
Mar 14 2024 | 6,154.27 | 14.38 | 0.23% | 6,154.26 | 6,196.38 | 6,148.26 | 0 |
Mar 13 2024 | 6,139.89 | 35.30 | 0.58% | 6,118.10 | 6,153.55 | 6,106.99 | 0 |
Mar 12 2024 | 6,104.59 | 50.43 | 0.83% | 6,078.43 | 6,109.53 | 6,041.17 | 0 |
Mar 11 2024 | 6,054.16 | -8.98 | -0.15% | 6,029.42 | 6,057.75 | 6,027.22 | 0 |
Mar 08 2024 | 6,063.14 | 9.08 | 0.15% | 6,055.51 | 6,077.78 | 6,046.95 | 0 |
Mar 07 2024 | 6,054.06 | 46.21 | 0.77% | 5,985.80 | 6,064.31 | 5,971.30 | 0 |
Mar 06 2024 | 6,007.85 | 17.06 | 0.28% | 5,986.23 | 6,017.82 | 5,982.63 | 0 |
Mar 05 2024 | 5,990.79 | -17.20 | -0.29% | 5,999.30 | 6,012.68 | 5,983.86 | 0 |
Mar 04 2024 | 6,007.99 | 14.04 | 0.23% | 5,994.56 | 6,008.00 | 5,980.60 | 0 |
Mar 01 2024 | 5,993.95 | 6.42 | 0.11% | 6,005.67 | 6,016.74 | 5,969.07 | 0 |
Feb 29 2024 | 5,987.53 | -20.03 | -0.33% | 6,021.20 | 6,024.08 | 5,987.53 | 0 |
Feb 28 2024 | 6,007.56 | -0.12 | 0.00% | 6,006.53 | 6,011.55 | 5,990.05 | 0 |
Feb 27 2024 | 6,007.68 | 15.67 | 0.26% | 5,990.09 | 6,013.29 | 5,982.75 | 0 |
Feb 26 2024 | 5,992.01 | -29.56 | -0.49% | 6,010.53 | 6,011.73 | 5,987.21 | 0 |
Feb 23 2024 | 6,021.57 | 38.04 | 0.64% | 5,991.34 | 6,027.89 | 5,979.67 | 0 |
Feb 22 2024 | 5,983.53 | 76.63 | 1.30% | 5,958.00 | 5,994.20 | 5,941.50 | 0 |
Feb 21 2024 | 5,906.90 | 12.94 | 0.22% | 5,899.00 | 5,915.28 | 5,888.93 | 0 |
Feb 20 2024 | 5,893.96 | 14.69 | 0.25% | 5,875.72 | 5,900.57 | 5,868.98 | 0 |
Feb 19 2024 | 5,879.27 | -3.99 | -0.07% | 5,863.45 | 5,879.69 | 5,851.15 | 0 |
Feb 16 2024 | 5,883.26 | 21.17 | 0.36% | 5,887.76 | 5,906.49 | 5,874.06 | 0 |
Feb 15 2024 | 5,862.09 | 49.66 | 0.85% | 5,849.12 | 5,868.88 | 5,848.77 | 0 |
Feb 14 2024 | 5,812.43 | 37.02 | 0.64% | 5,776.85 | 5,816.04 | 5,770.58 | 0 |
Feb 13 2024 | 5,775.41 | -50.92 | -0.87% | 5,825.13 | 5,826.92 | 5,754.12 | 0 |
Feb 12 2024 | 5,826.33 | 31.64 | 0.55% | 5,816.17 | 5,831.45 | 5,808.97 | 0 |
Feb 09 2024 | 5,794.69 | -12.10 | -0.21% | 5,796.45 | 5,809.86 | 5,773.22 | 0 |
Feb 08 2024 | 5,806.79 | 39.50 | 0.68% | 5,775.96 | 5,822.92 | 5,766.74 | 0 |
Feb 07 2024 | 5,767.29 | -22.12 | -0.38% | 5,791.97 | 5,798.33 | 5,767.16 | 0 |
Feb 06 2024 | 5,789.41 | 35.35 | 0.61% | 5,785.18 | 5,791.75 | 5,755.23 | 0 |
Feb 05 2024 | 5,754.06 | -4.27 | -0.07% | 5,755.53 | 5,768.75 | 5,731.47 | 0 |
Feb 02 2024 | 5,758.33 | 2.18 | 0.04% | 5,785.21 | 5,800.54 | 5,756.36 | 0 |
Feb 01 2024 | 5,756.15 | -49.90 | -0.86% | 5,757.64 | 5,780.89 | 5,742.57 | 0 |
Jan 31 2024 | 5,806.05 | -12.25 | -0.21% | 5,830.65 | 5,840.12 | 5,804.17 | 0 |
Jan 30 2024 | 5,818.30 | 23.23 | 0.40% | 5,809.47 | 5,825.67 | 5,798.21 | 0 |
Jan 29 2024 | 5,795.07 | 1.95 | 0.03% | 5,797.68 | 5,800.22 | 5,779.68 | 0 |
Jan 26 2024 | 5,793.12 | 122.96 | 2.17% | 5,735.92 | 5,801.82 | 5,734.07 | 0 |
Jan 25 2024 | 5,670.16 | 6.32 | 0.11% | 5,658.36 | 5,671.43 | 5,630.96 | 0 |
Jan 24 2024 | 5,663.84 | 51.70 | 0.92% | 5,634.83 | 5,672.35 | 5,626.37 | 0 |
Jan 23 2024 | 5,612.14 | -16.88 | -0.30% | 5,656.82 | 5,656.82 | 5,602.83 | 0 |
Jan 22 2024 | 5,629.02 | 35.49 | 0.63% | 5,642.45 | 5,657.14 | 5,611.89 | 0 |