PLUS1
PX4 Historical Prices
| Date | Open | Close | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2019 | 4,396.42 | 4,397.39 | 7.66 | +0.17% | 4,375.41 | 4,417.42 | 0 |
| Jul 12 2019 | 4,376.32 | 4,389.7299 | 18.49 | +0.42% | 4,371.38 | 4,400.51 | 0 |
| Jul 11 2019 | 4,399.06 | 4,371.24 | -11.56 | -0.26% | 4,368.65 | 4,401.47 | 0 |
| Jul 10 2019 | 4,377.68 | 4,382.8 | -2.81 | -0.06% | 4,374.64 | 4,410.84 | 0 |
| Jul 09 2019 | 4,392.02 | 4,385.61 | -16.24 | -0.37% | 4,363.71 | 4,394.72 | 0 |
| Jul 08 2019 | 4,395.77 | 4,401.85 | -5.41 | -0.12% | 4,389.26 | 4,412.86 | 0 |
| Jul 05 2019 | 4,427.49 | 4,407.26 | -24.53 | -0.55% | 4,392.58 | 4,429.24 | 0 |
| Jul 04 2019 | 4,432.28 | 4,431.79 | 3.44 | +0.08% | 4,425.86 | 4,439.25 | 0 |
| Jul 03 2019 | 4,396.1 | 4,428.35 | 32.96 | +0.75% | 4,396.1 | 4,429.38 | 0 |
| Jul 02 2019 | 4,393.95 | 4,395.39 | 5.46 | +0.12% | 4,379.62 | 4,399.2299 | 0 |
| Jul 01 2019 | 4,402.01 | 4,389.93 | 23.50 | +0.54% | 4,389.51 | 4,423.55 | 0 |
| Jun 28 2019 | 4,327.85 | 4,366.43 | 36.56 | +0.84% | 4,325.9399 | 4,370.13 | 0 |
| Jun 27 2019 | 4,337.1899 | 4,329.87 | -1.66 | -0.04% | 4,306.89 | 4,340.65 | 0 |
| Jun 26 2019 | 4,333.64 | 4,331.53 | -9.24 | -0.21% | 4,328.24 | 4,354.76 | 0 |
| Jun 25 2019 | 4,329.74 | 4,340.77 | -3.82 | -0.09% | 4,329.72 | 4,347.4399 | 0 |
| Jun 24 2019 | 4,354.22 | 4,344.59 | -6.14 | -0.14% | 4,339.3 | 4,367.78 | 0 |
| Jun 21 2019 | 4,361.09 | 4,350.7299 | -11.43 | -0.26% | 4,342.9 | 4,391.66 | 0 |
| Jun 20 2019 | 4,377.04 | 4,362.16 | 9.33 | +0.21% | 4,362.16 | 4,388.6 | 0 |
| Jun 19 2019 | 4,346.45 | 4,352.83 | 7.45 | +0.17% | 4,334.9 | 4,355.36 | 0 |
| Jun 18 2019 | 4,250.1899 | 4,345.38 | 92.29 | +2.17% | 4,240.11 | 4,348.76 | 0 |
| Jun 17 2019 | 4,239.32 | 4,253.09 | 16.00 | +0.38% | 4,236.16 | 4,266.22 | 0 |
| Jun 14 2019 | 4,241.25 | 4,237.09 | -9.92 | -0.23% | 4,219.74 | 4,242.27 | 0 |
| Jun 13 2019 | 4,237.24 | 4,247.01 | 1.38 | +0.03% | 4,230.88 | 4,260.35 | 0 |
| Jun 12 2019 | 4,248.7299 | 4,245.63 | -25.82 | -0.6% | 4,231.6899 | 4,259.83 | 0 |
| Jun 11 2019 | 4,251.99 | 4,271.45 | 20.24 | +0.48% | 4,250.45 | 4,288.97 | 0 |
| Jun 10 2019 | 4,250.52 | 4,251.21 | 15.12 | +0.36% | 4,241.5 | 4,263.42 | 0 |
| Jun 07 2019 | 4,184.68 | 4,236.09 | 66.98 | +1.61% | 4,184.68 | 4,253.54 | 0 |
| Jun 06 2019 | 4,184.86 | 4,169.11 | -14.29 | -0.34% | 4,158.43 | 4,212.53 | 0 |
| Jun 05 2019 | 4,164.85 | 4,183.4 | 22.73 | +0.55% | 4,160.97 | 4,194.58 | 0 |
| Jun 04 2019 | 4,112.54 | 4,160.67 | 20.36 | +0.49% | 4,101.3 | 4,168.4399 | 0 |
| Jun 03 2019 | 4,092.12 | 4,140.31 | 21.75 | +0.53% | 4,073.51 | 4,140.31 | 0 |
| May 31 2019 | 4,108.38 | 4,118.56 | -30.08 | -0.73% | 4,080.63 | 4,118.61 | 0 |
| May 30 2019 | 4,140.97 | 4,148.64 | 23.24 | +0.56% | 4,133.1 | 4,154.66 | 0 |
| May 29 2019 | 4,147.92 | 4,125.4 | -69.64 | -1.66% | 4,113.17 | 4,150.9 | 0 |
| May 28 2019 | 4,217.18 | 4,195.04 | -15.78 | -0.37% | 4,187.7299 | 4,222.95 | 0 |
| May 27 2019 | 4,215.2299 | 4,210.82 | 14.49 | +0.35% | 4,201.03 | 4,231.9799 | 0 |
| May 24 2019 | 4,188.55 | 4,196.33 | 27.63 | +0.66% | 4,186.77 | 4,213.26 | 0 |
| May 23 2019 | 4,213.97 | 4,168.7 | -78.41 | -1.85% | 4,162.25 | 4,216.7299 | 0 |
| May 22 2019 | 4,249.06 | 4,247.11 | -5.13 | -0.12% | 4,221.15 | 4,264 | 0 |
| May 21 2019 | 4,238.78 | 4,252.24 | 22.28 | +0.53% | 4,224.07 | 4,259 | 0 |
| May 20 2019 | 4,282.83 | 4,229.96 | 0.00 | +0.00% | 4,210.1899 | 4,292.3 | 0 |
| May 20 2019 | 4,282.83 | 4,229.96 | -64.42 | -1.5% | 4,210.1899 | 4,292.3 | 0 |
| May 17 2019 | 4,288.79 | 4,294.38 | -10.1 | -0.23% | 4,266.1 | 4,304 | 0 |
| May 16 2019 | 4,241.24 | 4,304.4799 | 55.43 | +1.30% | 4,228.51 | 4,304.4799 | 0 |
| May 15 2019 | 4,230.64 | 4,249.05 | 25.06 | +0.59% | 4,190.29 | 4,249.05 | 0 |
| May 14 2019 | 4,182.17 | 4,223.99 | 62.26 | +1.50% | 4,180.43 | 4,223.99 | 0 |
| May 13 2019 | 4,219.1899 | 4,161.7299 | -55.55 | -1.32% | 4,150.4399 | 4,220.39 | 0 |
| May 10 2019 | 4,244.3 | 4,217.28 | 10.60 | +0.25% | 4,206.4799 | 4,254.24 | 0 |
| May 09 2019 | 4,247.47 | 4,206.68 | -83.55 | -1.95% | 4,201.59 | 4,248.93 | 0 |
| May 08 2019 | 4,269.46 | 4,290.2299 | 15.39 | +0.36% | 4,261.61 | 4,296.97 | 0 |
| May 07 2019 | 4,335.64 | 4,274.84 | -64.55 | -1.49% | 4,268.06 | 4,345.1899 | 0 |
| May 06 2019 | 4,314.8 | 4,339.39 | -51.99 | -1.18% | 4,292.93 | 4,342.87 | 0 |
| May 03 2019 | 4,383.5 | 4,391.38 | 4.73 | +0.11% | 4,382.79 | 4,402.3 | 0 |
| May 02 2019 | 4,407.76 | 4,386.65 | -34.98 | -0.79% | 4,385.3 | 4,410.9799 | 0 |
| May 01 2019 | 4,410.89 | 4,421.63 | 0.00 | +0.00% | 4,400.64 | 4,421.63 | 0 |
| Apr 30 2019 | 4,410.89 | 4,421.63 | -0.49 | -0.01% | 4,400.64 | 4,421.63 | 0 |
| Apr 29 2019 | 4,408.82 | 4,422.12 | 11.03 | +0.25% | 4,395.62 | 4,431.82 | 0 |
| Apr 26 2019 | 4,405.59 | 4,411.09 | 13.10 | +0.30% | 4,390.55 | 4,413.67 | 0 |
| Apr 25 2019 | 4,411.07 | 4,397.99 | -18.73 | -0.42% | 4,383.93 | 4,413.01 | 0 |
| Apr 24 2019 | 4,417.66 | 4,416.72 | -8.04 | -0.18% | 4,403.02 | 4,432.39 | 0 |
| Apr 23 2019 | 4,410.67 | 4,424.76 | 9.16 | +0.21% | 4,402.4399 | 4,428.13 | 0 |
| Apr 22 2019 | 4,392.68 | 4,415.6 | 0.00 | +0.00% | 4,376.1 | 4,430.2299 | 0 |
| Apr 19 2019 | 4,392.68 | 4,415.6 | 0.00 | +0.00% | 4,376.1 | 4,430.2299 | 0 |
| Apr 18 2019 | 4,392.68 | 4,415.6 | 13.23 | +0.30% | 4,376.1 | 4,430.2299 | 0 |
| Apr 17 2019 | 4,378.4 | 4,402.37 | 22.46 | +0.51% | 4,373.52 | 4,407.34 | 0 |
