PLUS1
PX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 4,623.22 | 50.42 | 1.1% | 4,584.48 | 4,623.22 | 4,579.06 | 0 |
| Dec 05 2019 | 4,572.80 | 4.05 | 0.09% | 4,576.17 | 4,608.22 | 4,572.74 | 0 |
| Dec 04 2019 | 4,568.75 | 55.03 | 1.22% | 4,521.44 | 4,578.73 | 4,516.54 | 0 |
| Dec 03 2019 | 4,513.72 | -45.23 | -0.99% | 4,560.54 | 4,571.32 | 4,489.86 | 0 |
| Dec 02 2019 | 4,558.95 | -86.87 | -1.87% | 4,649.20 | 4,679.42 | 4,554.10 | 0 |
| Nov 29 2019 | 4,645.82 | -8.94 | -0.19% | 4,641.30 | 4,664.29 | 4,632.43 | 0 |
| Nov 28 2019 | 4,654.76 | -12.01 | -0.26% | 4,653.66 | 4,657.68 | 4,645.16 | 0 |
| Nov 27 2019 | 4,666.77 | -1.58 | -0.03% | 4,678.41 | 4,682.20 | 4,663.29 | 0 |
| Nov 26 2019 | 4,668.35 | 7.83 | 0.17% | 4,663.00 | 4,676.56 | 4,649.14 | 0 |
| Nov 25 2019 | 4,660.52 | 25.74 | 0.56% | 4,653.50 | 4,667.21 | 4,648.76 | 0 |
| Nov 22 2019 | 4,634.78 | 10.08 | 0.22% | 4,625.52 | 4,661.00 | 4,625.39 | 0 |
| Nov 21 2019 | 4,624.70 | -11.68 | -0.25% | 4,609.54 | 4,634.32 | 4,587.56 | 0 |
| Nov 20 2019 | 4,636.38 | -9.90 | -0.21% | 4,625.48 | 4,642.59 | 4,608.60 | 0 |
| Nov 19 2019 | 4,646.28 | -18.34 | -0.39% | 4,670.23 | 4,691.20 | 4,636.39 | 0 |
| Nov 18 2019 | 4,664.62 | -6.07 | -0.13% | 4,671.38 | 4,673.44 | 4,641.31 | 0 |
| Nov 15 2019 | 4,670.69 | 30.31 | 0.65% | 4,663.89 | 4,674.31 | 4,642.81 | 0 |
| Nov 14 2019 | 4,640.38 | -4.93 | -0.11% | 4,641.68 | 4,651.24 | 4,634.77 | 0 |
| Nov 13 2019 | 4,645.31 | -12.98 | -0.28% | 4,647.09 | 4,653.35 | 4,618.86 | 0 |
| Nov 12 2019 | 4,658.29 | 18.35 | 0.4% | 4,650.20 | 4,667.47 | 4,641.76 | 0 |
| Nov 11 2019 | 4,639.94 | 1.93 | 0.04% | 4,625.27 | 4,651.02 | 4,623.54 | 0 |
| Nov 08 2019 | 4,638.01 | -2.37 | -0.05% | 4,622.38 | 4,638.01 | 4,616.30 | 0 |
| Nov 07 2019 | 4,640.38 | 19.18 | 0.42% | 4,638.64 | 4,644.56 | 4,624.73 | 0 |
| Nov 06 2019 | 4,621.20 | 12.44 | 0.27% | 4,609.36 | 4,629.93 | 4,601.08 | 0 |
| Nov 05 2019 | 4,608.76 | 16.85 | 0.37% | 4,594.84 | 4,613.04 | 4,589.42 | 0 |
| Nov 04 2019 | 4,591.91 | 46.31 | 1.02% | 4,565.73 | 4,600.24 | 4,565.05 | 0 |
| Nov 01 2019 | 4,545.60 | 25.76 | 0.57% | 4,534.28 | 4,556.38 | 4,527.68 | 0 |
| Oct 31 2019 | 4,519.84 | -25.79 | -0.57% | 4,546.01 | 4,552.73 | 4,505.95 | 0 |
| Oct 30 2019 | 4,545.63 | 14.34 | 0.32% | 4,536.86 | 4,545.63 | 4,511.84 | 0 |
| Oct 29 2019 | 4,531.29 | 9.26 | 0.2% | 4,520.35 | 4,532.01 | 4,508.41 | 0 |
| Oct 28 2019 | 4,522.03 | 9.33 | 0.21% | 4,511.48 | 4,532.84 | 4,507.13 | 0 |
| Oct 25 2019 | 4,512.70 | 0.00 | +0.00% | 4,502.25 | 4,513.03 | 4,473.56 | 0 |
| Oct 25 2019 | 4,512.70 | 28.88 | 0.64% | 4,502.25 | 4,513.03 | 4,473.56 | 0 |
| Oct 24 2019 | 4,483.82 | 22.78 | 0.51% | 4,479.15 | 4,488.20 | 4,463.98 | 0 |
| Oct 23 2019 | 4,461.04 | -1.95 | -0.04% | 4,433.64 | 4,464.18 | 4,429.55 | 0 |
| Oct 22 2019 | 4,462.99 | 5.80 | 0.13% | 4,453.93 | 4,462.99 | 4,428.92 | 0 |
| Oct 21 2019 | 4,457.19 | 9.83 | 0.22% | 4,445.93 | 4,468.94 | 4,439.26 | 0 |
| Oct 18 2019 | 4,447.36 | -26.33 | -0.59% | 4,458.13 | 4,471.20 | 4,435.34 | 0 |
| Oct 17 2019 | 4,473.69 | -15.63 | -0.35% | 4,475.12 | 4,520.82 | 4,471.39 | 0 |
| Oct 16 2019 | 4,489.32 | -6.28 | -0.14% | 4,496.46 | 4,499.40 | 4,476.16 | 0 |
| Oct 15 2019 | 4,495.60 | 46.61 | 1.05% | 4,474.69 | 4,512.46 | 4,461.81 | 0 |
| Oct 14 2019 | 4,448.99 | -15.14 | -0.34% | 4,449.53 | 4,453.40 | 4,413.45 | 0 |
| Oct 11 2019 | 4,464.13 | 76.83 | 1.75% | 4,394.27 | 4,465.87 | 4,392.54 | 0 |
| Oct 10 2019 | 4,387.30 | 84.87 | 1.97% | 4,350.01 | 4,395.73 | 4,322.70 | 0 |
| Oct 09 2019 | 4,302.43 | 0.00 | 0.0% | 4,302.43 | 4,302.43 | 4,302.43 | 0 |
| Oct 08 2019 | 4,302.43 | -51.99 | -1.19% | 4,358.15 | 4,362.45 | 4,297.76 | 0 |
| Oct 07 2019 | 4,354.42 | 24.97 | 0.58% | 4,321.66 | 4,355.91 | 4,309.09 | 0 |
| Oct 04 2019 | 4,329.45 | 39.12 | 0.91% | 4,304.46 | 4,329.45 | 4,282.07 | 0 |
| Oct 03 2019 | 4,290.33 | 10.51 | 0.25% | 4,285.41 | 4,318.64 | 4,256.23 | 0 |
| Oct 02 2019 | 4,279.82 | -134.54 | -3.05% | 4,406.23 | 4,407.32 | 4,279.82 | 0 |
| Oct 01 2019 | 4,414.36 | -59.80 | -1.34% | 4,488.52 | 4,496.43 | 4,411.51 | 0 |
| Sep 30 2019 | 4,474.16 | 25.95 | 0.58% | 4,444.56 | 4,474.67 | 4,436.82 | 0 |
| Sep 27 2019 | 4,448.21 | 17.09 | 0.39% | 4,437.12 | 4,450.51 | 4,432.98 | 0 |
| Sep 26 2019 | 4,431.12 | 28.07 | 0.64% | 4,398.50 | 4,441.97 | 4,397.11 | 0 |
| Sep 25 2019 | 4,403.05 | -33.41 | -0.75% | 4,413.19 | 4,414.58 | 4,359.61 | 0 |
| Sep 24 2019 | 4,436.46 | -0.73 | -0.02% | 4,446.65 | 4,453.09 | 4,434.90 | 0 |
| Sep 23 2019 | 4,437.19 | -48.29 | -1.08% | 4,475.48 | 4,479.06 | 4,428.02 | 0 |
| Sep 20 2019 | 4,485.48 | 0.00 | +0.00% | 4,463.96 | 4,490.44 | 4,457.25 | 0 |
| Sep 20 2019 | 4,485.48 | 20.78 | 0.47% | 4,463.96 | 4,490.44 | 4,457.25 | 0 |
| Sep 19 2019 | 4,464.70 | 30.34 | 0.68% | 4,432.37 | 4,467.45 | 4,431.43 | 0 |
| Sep 18 2019 | 4,434.36 | 3.16 | 0.07% | 4,427.42 | 4,445.07 | 4,422.80 | 0 |
| Sep 17 2019 | 4,431.20 | 9.48 | 0.21% | 4,420.14 | 4,431.70 | 4,407.73 | 0 |
| Sep 16 2019 | 4,421.72 | -39.81 | -0.89% | 4,437.76 | 4,442.17 | 4,421.72 | 0 |
| Sep 13 2019 | 4,461.53 | 10.87 | 0.24% | 4,454.65 | 4,473.46 | 4,448.47 | 0 |
| Sep 12 2019 | 4,450.66 | 19.58 | 0.44% | 4,445.27 | 4,467.28 | 4,417.97 | 0 |
| Sep 11 2019 | 4,431.08 | 22.82 | 0.52% | 4,419.07 | 4,438.40 | 4,416.21 | 0 |
| Sep 10 2019 | 4,408.26 | 1.03 | 0.02% | 4,405.10 | 4,411.07 | 4,376.77 | 0 |
| Sep 09 2019 | 4,407.23 | -12.14 | -0.27% | 4,425.24 | 4,425.36 | 4,400.21 | 0 |
