PLUS1
PX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 7,112.91 | 99.77 | 1.42% | 7,089.01 | 7,150.33 | 7,083.81 | 0 |
| Mar 20 2023 | 7,013.14 | 87.74 | 1.27% | 6,900.90 | 7,049.76 | 6,796.21 | 0 |
| Mar 17 2023 | 6,925.40 | -100.32 | -1.43% | 7,086.10 | 7,104.75 | 6,895.73 | 0 |
| Mar 16 2023 | 7,025.72 | 140.01 | 2.03% | 6,987.63 | 7,063.31 | 6,876.61 | 0 |
| Mar 15 2023 | 6,885.71 | -255.86 | -3.58% | 7,123.20 | 7,123.20 | 6,861.63 | 0 |
| Mar 14 2023 | 7,141.57 | 130.07 | 1.86% | 7,029.22 | 7,162.57 | 6,989.96 | 0 |
| Mar 13 2023 | 7,011.50 | -209.17 | -2.9% | 7,211.44 | 7,211.44 | 6,979.55 | 0 |
| Mar 10 2023 | 7,220.67 | -95.21 | -1.3% | 7,193.37 | 7,256.48 | 7,166.89 | 0 |
| Mar 09 2023 | 7,315.88 | -8.88 | -0.12% | 7,317.43 | 7,333.22 | 7,274.05 | 0 |
| Mar 08 2023 | 7,324.76 | -14.51 | -0.2% | 7,305.92 | 7,346.62 | 7,305.92 | 0 |
| Mar 07 2023 | 7,339.27 | -33.94 | -0.46% | 7,355.87 | 7,398.03 | 7,336.20 | 0 |
| Mar 06 2023 | 7,373.21 | 25.09 | 0.34% | 7,385.75 | 7,401.15 | 7,349.98 | 0 |
| Mar 03 2023 | 7,348.12 | 63.90 | 0.88% | 7,313.48 | 7,358.04 | 7,308.15 | 0 |
| Mar 02 2023 | 7,284.22 | 49.97 | 0.69% | 7,176.41 | 7,286.24 | 7,169.66 | 0 |
| Mar 01 2023 | 7,234.25 | -33.68 | -0.46% | 7,279.34 | 7,327.29 | 7,219.40 | 0 |
| Feb 28 2023 | 7,267.93 | -27.62 | -0.38% | 7,253.54 | 7,317.98 | 7,249.47 | 0 |
| Feb 27 2023 | 7,295.55 | 108.28 | 1.51% | 7,243.03 | 7,324.03 | 7,243.03 | 0 |
| Feb 24 2023 | 7,187.27 | -130.16 | -1.78% | 7,359.76 | 7,366.07 | 7,187.27 | 0 |
| Feb 23 2023 | 7,317.43 | 18.17 | 0.25% | 7,309.03 | 7,357.68 | 7,301.42 | 0 |
| Feb 22 2023 | 7,299.26 | -9.39 | -0.13% | 7,282.49 | 7,307.82 | 7,231.63 | 0 |
| Feb 21 2023 | 7,308.65 | -26.96 | -0.37% | 7,319.93 | 7,342.68 | 7,241.21 | 0 |
| Feb 20 2023 | 7,335.61 | -12.11 | -0.16% | 7,361.21 | 7,363.41 | 7,318.73 | 0 |
| Feb 17 2023 | 7,347.72 | -18.44 | -0.25% | 7,311.14 | 7,368.00 | 7,267.77 | 0 |
| Feb 16 2023 | 7,366.16 | 65.30 | 0.89% | 7,346.30 | 7,387.29 | 7,325.75 | 0 |
| Feb 15 2023 | 7,300.86 | 87.05 | 1.21% | 7,206.83 | 7,318.78 | 7,200.73 | 0 |
| Feb 14 2023 | 7,213.81 | 5.22 | 0.07% | 7,225.30 | 7,271.48 | 7,204.51 | 0 |
| Feb 13 2023 | 7,208.59 | 78.86 | 1.11% | 7,147.48 | 7,213.94 | 7,138.91 | 0 |
| Feb 10 2023 | 7,129.73 | -58.63 | -0.82% | 7,165.41 | 7,182.92 | 7,074.63 | 0 |
| Feb 09 2023 | 7,188.36 | 68.53 | 0.96% | 7,179.64 | 7,225.88 | 7,179.64 | 0 |
| Feb 08 2023 | 7,119.83 | -12.52 | -0.18% | 7,181.58 | 7,190.86 | 7,119.83 | 0 |
| Feb 07 2023 | 7,132.35 | -4.75 | -0.07% | 7,145.84 | 7,154.51 | 7,108.46 | 0 |
| Feb 06 2023 | 7,137.10 | -96.84 | -1.34% | 7,181.97 | 7,187.27 | 7,104.52 | 0 |
| Feb 03 2023 | 7,233.94 | 67.67 | 0.94% | 7,136.40 | 7,233.94 | 7,113.42 | 0 |
| Feb 02 2023 | 7,166.27 | 89.16 | 1.26% | 7,110.03 | 7,184.69 | 7,079.41 | 0 |
| Feb 01 2023 | 7,077.11 | -5.31 | -0.07% | 7,087.20 | 7,110.21 | 7,059.61 | 0 |
| Jan 31 2023 | 7,082.42 | 0.41 | 0.01% | 7,075.09 | 7,088.97 | 7,025.53 | 0 |
| Jan 30 2023 | 7,082.01 | -15.20 | -0.21% | 7,054.24 | 7,103.66 | 7,030.95 | 0 |
| Jan 27 2023 | 7,097.21 | 1.22 | 0.02% | 7,085.47 | 7,117.48 | 7,062.69 | 0 |
| Jan 26 2023 | 7,095.99 | 52.11 | 0.74% | 7,095.11 | 7,117.53 | 7,078.02 | 0 |
| Jan 25 2023 | 7,043.88 | -6.60 | -0.09% | 7,057.82 | 7,070.84 | 6,999.93 | 0 |
| Jan 24 2023 | 7,050.48 | 18.46 | 0.26% | 7,053.04 | 7,064.69 | 7,011.40 | 0 |
| Jan 23 2023 | 7,032.02 | 36.03 | 0.52% | 7,014.91 | 7,044.51 | 6,988.51 | 0 |
| Jan 20 2023 | 6,995.99 | 44.12 | 0.63% | 6,996.22 | 7,015.96 | 6,965.45 | 0 |
| Jan 19 2023 | 6,951.87 | -131.52 | -1.86% | 7,047.64 | 7,056.14 | 6,946.74 | 0 |
| Jan 18 2023 | 7,083.39 | 6.23 | 0.09% | 7,073.62 | 7,115.20 | 7,072.45 | 0 |
| Jan 17 2023 | 7,077.16 | 33.85 | 0.48% | 7,036.91 | 7,104.90 | 7,020.82 | 0 |
| Jan 16 2023 | 7,043.31 | 19.81 | 0.28% | 7,036.48 | 7,052.52 | 7,016.32 | 0 |
| Jan 13 2023 | 7,023.50 | 47.82 | 0.69% | 6,989.59 | 7,035.82 | 6,977.86 | 0 |
| Jan 12 2023 | 6,975.68 | 51.49 | 0.74% | 6,947.34 | 7,015.70 | 6,946.30 | 0 |
| Jan 11 2023 | 6,924.19 | 55.05 | 0.8% | 6,879.10 | 6,946.67 | 6,874.71 | 0 |
| Jan 10 2023 | 6,869.14 | -38.22 | -0.55% | 6,882.01 | 6,885.44 | 6,845.81 | 0 |
| Jan 09 2023 | 6,907.36 | 46.41 | 0.68% | 6,861.59 | 6,928.43 | 6,851.66 | 0 |
| Jan 06 2023 | 6,860.95 | 99.45 | 1.47% | 6,772.94 | 6,860.95 | 6,757.46 | 0 |
| Jan 05 2023 | 6,761.50 | -14.93 | -0.22% | 6,744.50 | 6,792.09 | 6,732.04 | 0 |
| Jan 04 2023 | 6,776.43 | 152.54 | 2.3% | 6,660.60 | 6,780.83 | 6,659.83 | 0 |
| Jan 03 2023 | 6,623.89 | 29.32 | 0.44% | 6,580.09 | 6,696.10 | 6,580.09 | 0 |
| Jan 02 2023 | 6,594.57 | 120.81 | 1.87% | 6,521.07 | 6,601.11 | 6,518.21 | 0 |
| Dec 30 2022 | 6,473.76 | -99.71 | -1.52% | 6,533.12 | 6,540.51 | 6,470.64 | 0 |
| Dec 29 2022 | 6,573.47 | 62.98 | 0.97% | 6,486.65 | 6,577.08 | 6,474.73 | 0 |
| Dec 28 2022 | 6,510.49 | -40.17 | -0.61% | 6,561.50 | 6,572.12 | 6,505.67 | 0 |
| Dec 27 2022 | 6,550.66 | 45.76 | 0.7% | 6,559.63 | 6,579.33 | 6,543.26 | 0 |
| Dec 26 2022 | 6,504.90 | 0.00 | 0.0% | 6,504.90 | 6,504.90 | 6,504.90 | 0 |
| Dec 23 2022 | 6,504.90 | -13.07 | -0.2% | 6,513.20 | 6,533.58 | 6,476.05 | 0 |
| Dec 22 2022 | 6,517.97 | -62.27 | -0.95% | 6,587.50 | 6,614.35 | 6,503.88 | 0 |