PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.70 | -4.47% | 57.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.02 | 57.44 | 59.04 | 57.66 | 60.36 |
PUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.48 | 61.52 | 57.44 | 60.26 | 680,978 | -2.82 | -4.66% |
| 1 Month | 56.90 | 61.52 | 56.78 | 59.21 | 622,832 | 0.76 | 1.34% |
| 3 Months | 56.62 | 61.52 | 54.18 | 58.03 | 589,978 | 1.04 | 1.84% |
| 6 Months | 55.10 | 61.52 | 50.04 | 55.98 | 542,791 | 2.56 | 4.65% |
| 1 Year | 38.56 | 61.52 | 37.89 | 50.64 | 685,426 | 19.10 | 49.53% |
| 3 Years | 52.16 | 61.52 | 20.94 | 41.04 | 844,243 | 5.50 | 10.54% |
| 5 Years | 60.55 | 69.00 | 20.94 | 47.73 | 791,378 | -2.89 | -4.77% |
PUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 57.66 | -2.70 | -4.47% | 59.02 | 59.04 | 57.44 | 1,142,087 |
| Nov 25 2021 | 60.36 | 0.60 | 1.0% | 59.92 | 60.68 | 59.80 | 445,509 |
| Nov 24 2021 | 59.76 | -0.46 | -0.76% | 60.34 | 60.80 | 59.18 | 589,252 |
| Nov 23 2021 | 60.22 | -0.82 | -1.34% | 60.64 | 60.84 | 59.72 | 621,477 |
| Nov 22 2021 | 61.04 | 1.12 | 1.87% | 59.98 | 61.52 | 59.88 | 780,318 |
| Nov 19 2021 | 59.92 | -0.54 | -0.89% | 60.48 | 60.52 | 59.36 | 968,336 |
| Nov 18 2021 | 60.46 | 0.18 | 0.3% | 60.16 | 61.06 | 59.94 | 797,714 |
| Nov 17 2021 | 60.28 | 0.36 | 0.6% | 59.84 | 60.30 | 59.52 | 611,326 |
| Nov 16 2021 | 59.92 | 0.08 | 0.13% | 60.18 | 60.26 | 59.68 | 487,111 |
| Nov 15 2021 | 59.84 | -0.16 | -0.27% | 59.72 | 60.26 | 59.46 | 490,508 |
| Nov 12 2021 | 60.00 | 0.78 | 1.32% | 59.26 | 60.02 | 59.10 | 710,525 |
| Nov 11 2021 | 59.22 | 0.62 | 1.06% | 58.64 | 59.28 | 58.64 | 552,385 |
| Nov 10 2021 | 58.60 | 1.06 | 1.84% | 57.68 | 58.78 | 57.66 | 566,326 |
| Nov 09 2021 | 57.54 | -0.08 | -0.14% | 57.52 | 58.06 | 57.22 | 560,901 |
| Nov 08 2021 | 57.62 | -0.46 | -0.79% | 57.96 | 58.32 | 57.18 | 552,505 |
| Nov 05 2021 | 58.08 | 0.60 | 1.04% | 57.48 | 58.36 | 57.36 | 438,865 |
| Nov 04 2021 | 57.48 | -0.92 | -1.58% | 58.66 | 58.76 | 57.04 | 661,963 |
| Nov 03 2021 | 58.40 | -0.12 | -0.21% | 58.38 | 59.32 | 57.92 | 631,416 |
| Nov 02 2021 | 58.52 | 0.52 | 0.9% | 57.94 | 58.72 | 57.68 | 608,691 |
| Nov 01 2021 | 58.00 | 0.06 | 0.1% | 57.86 | 58.40 | 57.84 | 396,104 |
| Oct 29 2021 | 57.94 | 0.92 | 1.61% | 56.90 | 58.32 | 56.78 | 985,415 |
| Oct 28 2021 | 57.02 | 0.12 | 0.21% | 57.22 | 57.74 | 56.58 | 703,846 |
