PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.24 | 5.99% | 75.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.60 | 70.40 | 75.02 | 75.02 | 70.78 |
PUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 75.02 | 64.08 | 67.47 | 759,644 | 10.42 | 16.13% |
| 1 Month | 61.76 | 75.02 | 60.82 | 64.23 | 536,748 | 13.26 | 21.47% |
| 3 Months | 62.74 | 75.02 | 58.46 | 62.37 | 589,943 | 12.28 | 19.57% |
| 6 Months | 50.14 | 75.02 | 46.55 | 57.15 | 597,833 | 24.88 | 49.62% |
| 1 Year | 62.00 | 75.02 | 41.15 | 55.21 | 713,201 | 13.02 | 21.0% |
| 3 Years | 40.10 | 75.02 | 20.94 | 44.49 | 804,779 | 34.92 | 87.08% |
| 5 Years | 55.10 | 75.02 | 20.94 | 46.64 | 787,221 | 19.92 | 36.15% |
PUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 75.02 | 4.24 | 5.99% | 70.60 | 75.02 | 70.40 | 1,444,899 |
| Feb 02 2023 | 70.78 | 4.24 | 6.37% | 69.00 | 71.82 | 69.00 | 1,448,965 |
| Feb 01 2023 | 66.54 | 1.80 | 2.78% | 64.96 | 66.54 | 64.68 | 859,887 |
| Jan 31 2023 | 64.74 | -0.36 | -0.55% | 65.04 | 65.40 | 64.44 | 684,639 |
| Jan 30 2023 | 65.10 | 0.64 | 0.99% | 64.26 | 65.20 | 64.10 | 466,552 |
| Jan 27 2023 | 64.46 | 0.04 | 0.06% | 64.60 | 64.78 | 64.08 | 338,179 |
| Jan 26 2023 | 64.42 | 0.92 | 1.45% | 63.84 | 64.54 | 63.48 | 459,894 |
| Jan 25 2023 | 63.50 | -0.58 | -0.91% | 63.96 | 64.34 | 63.32 | 384,636 |
| Jan 24 2023 | 64.08 | 1.84 | 2.96% | 62.48 | 64.08 | 62.40 | 593,121 |
| Jan 23 2023 | 62.24 | 0.06 | 0.1% | 62.32 | 62.54 | 61.78 | 485,134 |
| Jan 20 2023 | 62.18 | 0.36 | 0.58% | 62.14 | 62.22 | 61.14 | 396,455 |
| Jan 19 2023 | 61.82 | -0.34 | -0.55% | 61.94 | 62.80 | 61.60 | 526,705 |
| Jan 18 2023 | 62.16 | -0.54 | -0.86% | 62.78 | 62.88 | 62.08 | 381,180 |
| Jan 17 2023 | 62.70 | -0.68 | -1.07% | 63.38 | 63.54 | 62.06 | 440,964 |
| Jan 16 2023 | 63.38 | 0.84 | 1.34% | 62.82 | 63.52 | 62.66 | 302,704 |
| Jan 13 2023 | 62.54 | 0.40 | 0.64% | 62.32 | 62.92 | 62.16 | 394,324 |
| Jan 12 2023 | 62.14 | 1.00 | 1.64% | 61.30 | 62.30 | 61.30 | 530,370 |
| Jan 11 2023 | 61.14 | -0.22 | -0.36% | 61.28 | 61.84 | 60.86 | 583,483 |
| Jan 10 2023 | 61.36 | -0.32 | -0.52% | 61.64 | 61.64 | 60.82 | 503,068 |
| Jan 09 2023 | 61.68 | -0.38 | -0.61% | 62.20 | 62.38 | 61.68 | 526,718 |
| Jan 06 2023 | 62.06 | 0.64 | 1.04% | 61.76 | 62.18 | 61.46 | 427,985 |
| Jan 05 2023 | 61.42 | -0.52 | -0.84% | 61.76 | 61.84 | 61.14 | 540,575 |
| Jan 04 2023 | 61.94 | 1.52 | 2.52% | 60.44 | 61.96 | 60.44 | 611,039 |