PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -0.13% | 46.60 | 10:24:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.25 | 46.08 | 47.12 | 46.66 |
PUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 47.62 | 45.06 | 46.67 | 702,593 | 1.27 | 2.8% |
| 1 Month | 51.70 | 52.16 | 44.73 | 47.22 | 683,946 | -5.10 | -9.86% |
| 3 Months | 54.82 | 59.42 | 44.73 | 52.13 | 735,592 | -8.22 | -14.99% |
| 6 Months | 59.24 | 66.86 | 44.73 | 55.68 | 805,335 | -12.64 | -21.34% |
| 1 Year | 54.38 | 66.86 | 44.73 | 56.03 | 694,263 | -7.78 | -14.31% |
| 3 Years | 46.94 | 66.86 | 20.94 | 42.30 | 839,178 | -0.34 | -0.72% |
| 5 Years | 65.74 | 67.00 | 20.94 | 47.10 | 800,337 | -19.14 | -29.11% |
PUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 46.66 | 0.40 | 0.86% | 46.03 | 46.93 | 45.81 | 991,538 |
| Jun 29 2022 | 46.26 | -0.80 | -1.7% | 46.60 | 46.89 | 46.15 | 608,350 |
| Jun 28 2022 | 47.06 | 0.25 | 0.53% | 47.30 | 47.62 | 46.64 | 540,881 |
| Jun 27 2022 | 46.81 | 0.20 | 0.43% | 46.72 | 47.37 | 46.39 | 573,940 |
| Jun 24 2022 | 46.61 | 1.61 | 3.58% | 45.33 | 46.61 | 45.06 | 798,256 |
| Jun 23 2022 | 45.00 | -1.94 | -4.13% | 46.77 | 47.03 | 44.99 | 615,322 |
| Jun 22 2022 | 46.94 | -0.59 | -1.24% | 46.91 | 47.26 | 46.24 | 620,114 |
| Jun 21 2022 | 47.53 | 0.53 | 1.13% | 47.10 | 48.33 | 47.06 | 590,364 |
| Jun 20 2022 | 47.00 | 1.38 | 3.02% | 45.76 | 47.25 | 45.67 | 594,083 |
| Jun 17 2022 | 45.62 | 0.48 | 1.06% | 45.14 | 45.92 | 44.73 | 1,095,897 |
| Jun 16 2022 | 45.14 | -1.52 | -3.26% | 46.50 | 46.59 | 44.94 | 613,738 |
| Jun 15 2022 | 46.66 | 0.57 | 1.24% | 46.37 | 47.12 | 46.18 | 775,677 |
| Jun 14 2022 | 46.09 | -0.21 | -0.45% | 46.57 | 46.91 | 45.67 | 1,005,659 |
| Jun 13 2022 | 46.30 | -0.91 | -1.93% | 46.50 | 46.61 | 45.66 | 811,539 |
| Jun 10 2022 | 47.21 | -2.00 | -4.06% | 49.00 | 49.13 | 47.21 | 798,146 |
| Jun 09 2022 | 49.21 | -0.68 | -1.36% | 49.74 | 50.08 | 49.09 | 624,970 |
| Jun 08 2022 | 49.89 | -1.11 | -2.18% | 50.96 | 51.00 | 49.59 | 497,140 |
| Jun 07 2022 | 51.00 | -0.90 | -1.73% | 51.62 | 51.86 | 50.84 | 612,377 |
| Jun 06 2022 | 51.90 | 0.84 | 1.65% | 51.44 | 52.16 | 51.24 | 551,742 |
| Jun 03 2022 | 51.06 | -0.24 | -0.47% | 51.70 | 51.72 | 50.86 | 359,181 |
| Jun 02 2022 | 51.30 | 0.04 | 0.08% | 51.60 | 52.16 | 51.02 | 491,841 |
| Jun 01 2022 | 51.26 | 0.38 | 0.75% | 51.18 | 52.14 | 51.00 | 767,370 |
