PSI Technology Historical Data - PTTEC

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
PSI Technology PTTEC Euronext Index QS0011016688
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 306.25 306.25 305.17 305.17 306.25 07:59:15
more quote information »

PTTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PTTEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019306.25+2.16+0.71%301.94306.250
Jul 15 2019304.08999+1.74+0.58%300.86308.820
Jul 12 2019302.35-1.89-0.62%302.35309.899990
Jul 11 2019304.24+3.33+1.11%300.91307.470
Jul 10 2019300.91-6.47-2.10%300.91300.910
Jul 09 2019307.38-1.54-0.50%306.24307.430
Jul 08 2019308.92+2.15+0.70%300.30308.920
Jul 05 2019306.77+2.16+0.71%300.30306.770
Jul 04 2019304.61+4.31+1.44%301.38306.770
Jul 03 2019300.30-2.14-0.71%300.30306.770
Jul 02 2019302.440.000.00%299.45306.750
Jul 01 2019302.44-8.39-2.70%301.13309.980
Jun 28 2019310.83+4.71+1.54%303.52999310.830
Jun 27 2019306.12+0.59+0.19%304.63307.020
Jun 26 2019305.52999+1.42+0.47%299.22306.600
Jun 25 2019304.11+7.70+2.60%295.51304.610
Jun 24 2019296.41-1.49-0.50%296.11301.500
Jun 21 2019297.89999-1.54-0.51%296.20999302.310
Jun 20 2019299.44+3.18+1.07%297.33999305.959990
Jun 19 2019296.26-8.35-2.74%296.26304.610
Jun 18 2019304.61+4.30+1.43%302.45999305.690
Jun 17 2019300.31-6.69-2.18%295.27999307.000
See More Historical Prices »
Your Recent History
EU
PTTEC
PSI Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:30:57