PSI Technology Historical Data - PTTEC

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
PSI Technology PTTEC Euronext Index QS0011016688
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -3.01 -0.75% 400.32 405.86 399.06 405.86 403.33 10:54:15
more quote information »

PTTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PTTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 400.32 -3.01 -0.75% 405.86 405.86 399.06 0
Dec 12 2019 403.33 1.05 0.26% 401.58 403.33 400.32 0
Dec 11 2019 402.28 1.26 0.31% 401.02 402.28 401.02 0
Dec 10 2019 401.02 -1.26 -0.31% 401.02 403.55 400.32 0
Dec 09 2019 402.28 -3.79 -0.93% 405.37 407.90 401.58 0
Dec 06 2019 406.07 1.32 0.33% 407.28 407.28 403.49 0
Dec 05 2019 404.75 0.05 0.01% 407.22 407.22 402.17 0
Dec 04 2019 404.70 -2.80 -0.69% 405.75 408.27 402.17 0
Dec 03 2019 407.50 -5.05 -1.22% 411.29 412.55 407.50 0
Dec 02 2019 412.55 0.35 0.08% 418.51 418.51 408.27 0
Nov 29 2019 412.20 0.14 0.03% 412.06 413.33 403.22 0
Nov 28 2019 412.06 -0.14 -0.03% 410.80 412.06 409.54 0
Nov 27 2019 412.20 -2.39 -0.58% 414.59 417.12 410.80 0
Nov 26 2019 414.59 1.26 0.3% 413.33 415.85 413.33 0
Nov 25 2019 413.33 8.50 2.1% 406.10 418.73 406.10 0
Nov 22 2019 404.83 1.82 0.45% 399.22 404.83 399.22 0
Nov 21 2019 403.01 3.43 0.86% 399.58 403.01 399.58 0
Nov 20 2019 399.58 0.00 0.0% 403.21 405.97 399.58 0
Nov 19 2019 399.58 -2.01 -0.5% 401.59 403.68 397.50 0
Nov 18 2019 401.59 2.41 0.6% 399.18 405.21 395.97 0
Nov 15 2019 399.18 -2.41 -0.6% 402.80 405.21 399.18 0
See More Historical Prices »
Your Recent History
EU
PTTEC
PSI Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:42:17