We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 1125.53 | 0 | 0.00 | 1121.72 | 1125.53 | 1121.72 | 0 |
| 1713371400 | 1125.53 | -28.2 | -2.44 | 1124.65 | 1125.53 | 1116.07 | 0 |
| 1713285000 | 1153.73 | -0.84 | -0.07 | 1125.49 | 1153.73 | 1124.65 | 0 |
| 1713198600 | 1154.57 | 14.54 | 1.28 | 1140.03 | 1154.57 | 1140.03 | 0 |
| 1712939400 | 1140.03 | 14.9 | 1.32 | 1139.67 | 1140.03 | 1139.67 | 0 |
| 1712853000 | 1125.13 | -14.94 | -1.31 | 1139.67 | 1139.67 | 1125.13 | 0 |
| 1712766600 | 1140.07 | 0 | 0.00 | 1140.07 | 1140.07 | 1136.26 | 0 |
| 1712680200 | 1140.07 | -0.96 | -0.08 | 1132.45 | 1140.07 | 1132.45 | 0 |
| 1712593800 | 1141.03 | 0 | 0.00 | 1141.03 | 1162.84 | 1131.49 | 0 |
| 1712334600 | 1141.03 | 0 | 0.00 | 1136.26 | 1141.03 | 1136.26 | 0 |
| 1712248200 | 1141.03 | 24.08 | 2.16 | 1131.49 | 1141.03 | 1126.73 | 0 |
| 1712161800 | 1116.95 | -13.74 | -1.22 | 1130.69 | 1135.46 | 1116.95 | 0 |
| 1712075400 | 1130.69 | 1.91 | 0.17 | 1128.78 | 1131.49 | 1114.24 | 0 |
| 1711647000 | 1128.78 | 10.68 | 0.96 | 1110.48 | 1128.78 | 1110.48 | 0 |
| 1711560600 | 1118.1 | 2.9 | 0.26 | 1106.6199 | 1118.1 | 1106.6199 | 0 |
| 1711474200 | 1115.2 | -0.95 | -0.09 | 1109.48 | 1115.2 | 1109.48 | 0 |
| 1711387800 | 1116.15 | 8.58 | 0.77 | 1127.93 | 1127.93 | 1102.8 | 0 |
| 1711128600 | 1107.57 | 2.86 | 0.26 | 1096.13 | 1107.57 | 1096.13 | 0 |
| 1711042200 | 1104.71 | -7.62 | -0.69 | 1113.28 | 1114.24 | 1103.76 | 0 |
| 1710955800 | 1112.33 | -2.91 | -0.26 | 1103.6099 | 1112.33 | 1103.6099 | 0 |
| 1710869400 | 1115.24 | 11.63 | 1.05 | 1103.6099 | 1118.15 | 1103.6099 | 0 |
| 1710783000 | 1103.6099 | -3.41 | -0.31 | 1107.02 | 1107.02 | 1103.2 | 0 |
| 1710523800 | 1107.02 | -9.92 | -0.89 | 1096.59 | 1107.02 | 1095.63 | 0 |
| 1710437400 | 1116.94 | 15.74 | 1.43 | 1095.39 | 1116.94 | 1090.77 | 0 |
| 1710351000 | 1101.2 | -23.27 | -2.07 | 1119.7 | 1119.7 | 1087.71 | 0 |
| 1710264600 | 1124.47 | 29.08 | 2.65 | 1091.57 | 1124.47 | 1091.57 | 0 |
| 1710178200 | 1095.39 | -32.79 | -2.91 | 1123.41 | 1127.3699 | 1090.6199 | 0 |
| 1709919000 | 1128.18 | -5.81 | -0.51 | 1131.08 | 1131.08 | 1092.3699 | 0 |
| 1709832600 | 1133.99 | 2.71 | 0.24 | 1133.19 | 1133.99 | 1133.19 | 0 |
| 1709746200 | 1131.28 | 1.9 | 0.17 | 1122.7 | 1151.79 | 1090.57 | 0 |
| 1709659800 | 1129.38 | 17.45 | 1.57 | 1117.74 | 1132.29 | 1117.74 | 0 |
| 1709573400 | 1111.93 | 21.31 | 1.95 | 1096.43 | 1158.46 | 1096.43 | 0 |
| 1709314200 | 1090.6199 | -57.16 | -4.98 | 1144.92 | 1144.92 | 1090.6199 | 0 |
| 1709227800 | 1147.78 | -6.82 | -0.59 | 1160.41 | 1160.41 | 1145.8699 | 0 |
| 1709141400 | 1154.6 | 36.86 | 3.30 | 1129.38 | 1157.46 | 1129.38 | 0 |
| 1709055000 | 1117.74 | 40.76 | 3.78 | 1091.52 | 1119.65 | 1090.57 | 0 |
| 1708968600 | 1076.98 | 9.77 | 0.92 | 1081.75 | 1120.6 | 1076.03 | 0 |
| 1708709400 | 1067.21 | 5.82 | 0.55 | 1067.21 | 1078.84 | 1067.21 | 0 |
| 1708623000 | 1061.39 | -2.96 | -0.28 | 1067.21 | 1067.21 | 1052.67 | 0 |
| 1708536600 | 1064.35 | 2.96 | 0.28 | 1067.21 | 1067.21 | 1061.44 | 0 |
| 1708450200 | 1061.39 | -12.59 | -1.17 | 1055.58 | 1061.39 | 1050.81 | 0 |
| 1708363800 | 1073.98 | 0 | 0.00 | 1073.98 | 1073.98 | 1073.98 | 0 |
| 1708104600 | 1073.98 | 122.14 | 12.83 | 1010 | 1082.7 | 1010 | 0 |
| 1708018200 | 951.84 | -0.95 | -0.10 | 946.12 | 951.84 | 946.12 | 0 |
| 1707931800 | 952.79 | -4.86 | -0.51 | 951.84 | 952.79 | 943.26 | 0 |
| 1707845400 | 957.65 | 0 | 0.00 | 957.65 | 957.65 | 957.65 | 0 |
| 1707759000 | 957.65 | 2.86 | 0.30 | 948.98 | 957.65 | 948.98 | 0 |
| 1707499800 | 954.79 | 7 | 0.74 | 947.79 | 956.7 | 947.07 | 0 |
| 1707413400 | 947.79 | 0 | 0.00 | 947.79 | 947.79 | 947.79 | 0 |
| 1707327000 | 947.79 | 0 | 0.00 | 947.79 | 947.79 | 947.79 | 0 |
| 1707240600 | 947.79 | 5.65 | 0.60 | 942.14 | 947.79 | 940.24 | 0 |
| 1707154200 | 942.14 | -1.12 | -0.12 | 942.3 | 942.3 | 941.74 | 0 |
| 1706895000 | 943.26 | 0.96 | 0.10 | 943.26 | 943.26 | 943.26 | 0 |
| 1706808600 | 942.3 | -0.96 | -0.10 | 943.26 | 949.93 | 942.3 | 0 |
| 1706722200 | 943.26 | -6.72 | -0.71 | 950.74 | 950.74 | 940.4 | 0 |
| 1706635800 | 949.98 | -2.66 | -0.28 | 943.11 | 949.98 | 938.34 | 0 |
| 1706549400 | 952.64 | -5.82 | -0.61 | 952.64 | 961.36 | 952.64 | 0 |
| 1706290200 | 958.46 | 1.91 | 0.20 | 956.55 | 958.46 | 949.88 | 0 |
| 1706203800 | 956.55 | 5.82 | 0.61 | 956.55 | 956.55 | 949.88 | 0 |
| 1706117400 | 950.73 | 0 | 0.00 | 950.73 | 950.73 | 950.73 | 0 |
| 1706031000 | 950.73 | -2.91 | -0.31 | 950.73 | 950.73 | 944.06 | 0 |
| 1705944600 | 953.64 | 1.95 | 0.20 | 944.06 | 954.59 | 944.06 | 0 |
| 1705685400 | 951.69 | 7.63 | 0.81 | 947.87 | 951.69 | 947.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
