PSI Technology Historical Data - PTTEC

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
PSI Technology PTTEC Euronext Index QS0011016688
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 362.36 365.65 360.82 360.82 362.36 11:05:14
more quote information »

PTTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PTTEC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019362.36-0.13-0.04%360.82365.650
Oct 10 2019362.49+14.66+4.21%352.14372.610
Oct 09 2019347.83-2.09-0.60%345.67354.690
Oct 08 2019349.92+1.56+0.45%347.76352.670
Oct 07 2019348.36-5.44-1.54%348.36352.670
Oct 04 2019353.80+3.53+1.01%347.58354.050
Oct 03 2019350.27-4.31-1.22%348.11356.730
Oct 02 2019354.58+3.29+0.94%346.98354.580
Oct 01 2019351.29-5.16-1.45%351.29358.410
Sep 30 2019356.45-10.57-2.88%356.45367.020
Sep 27 2019367.02+7.47+2.08%355.55367.020
Sep 26 2019359.55+3.83+1.08%353.63360.630
Sep 25 2019355.72-1.08-0.30%352.55358.950
Sep 24 2019356.80-0.06-0.02%355.72358.950
Sep 23 2019356.86+2.52+0.71%353.27360.030
Sep 20 2019354.34+1.07+0.30%351.11354.340
Sep 19 2019353.27+0.33+0.09%351.86353.270
Sep 18 2019352.94-0.60-0.17%351.15353.540
Sep 17 2019353.54+3.64+1.04%352.05353.540
Sep 16 2019349.90-1.12-0.32%349.44352.090
Sep 13 2019351.020.000.00%351.02351.020
See More Historical Prices »
Your Recent History
EU
PTTEC
PSI Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191013 21:22:52