PTTEC

PSI Technology Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
PSI Technology PTTEC Euronext Index QS0011016688
  Price Change Change Percent Index Price Low Price High Price Open Price Previous Close Last Traded
2.66 0.58% 462.40 455.25 462.40 462.19 459.74 10:47:45
more quote information »

PTTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PTTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 462.40 2.66 0.58% 462.19 462.40 455.25 0
Aug 06 2020 459.74 -0.21 -0.05% 461.22 461.22 454.90 0
Aug 05 2020 459.95 4.08 0.89% 455.87 465.76 455.87 0
Aug 04 2020 455.87 0.97 0.21% 454.90 464.99 453.64 0
Aug 03 2020 454.90 -2.80 -0.61% 465.28 465.28 454.90 0
Jul 31 2020 457.70 8.84 1.97% 448.86 467.80 448.86 0
Jul 30 2020 448.86 -5.05 -1.11% 461.49 461.49 448.86 0
Jul 29 2020 453.91 0.62 0.14% 453.29 460.22 449.50 0
Jul 28 2020 453.29 -5.05 -1.1% 458.34 458.34 453.29 0
Jul 27 2020 458.34 1.91 0.42% 461.49 461.49 452.02 0
Jul 24 2020 456.43 -1.83 -0.4% 455.73 459.52 455.73 0
Jul 23 2020 458.26 1.26 0.28% 458.26 458.26 455.73 0
Jul 22 2020 457.00 0.00 0.0% 460.79 460.79 455.73 0
Jul 21 2020 457.00 6.53 1.45% 452.99 460.79 449.07 0
Jul 20 2020 450.47 0.91 0.2% 447.81 455.87 447.81 0
Jul 17 2020 449.56 0.49 0.11% 454.12 454.12 447.81 0
Jul 16 2020 449.07 0.00 0.0% 454.12 454.12 447.81 0
Jul 15 2020 449.07 -2.66 -0.59% 455.52 455.52 449.07 0
Jul 14 2020 451.73 1.26 0.28% 449.21 451.73 447.94 0
Jul 13 2020 450.47 0.70 0.16% 447.24 455.52 447.24 0
Jul 10 2020 449.77 -3.79 -0.84% 443.45 452.30 443.45 0
Jul 09 2020 453.56 -1.18 -0.26% 448.43 453.56 444.93 0
Jul 08 2020 454.74 3.01 0.67% 449.98 456.01 441.14 0
See More Historical Prices »
Your Recent History
EU
PTTEC
PSI Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 21:44:34