Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
PNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.233 | -0.01 | -0.64% | 1.241 | 1.245 | 1.228 | 1,157,272 |
| Apr 23 2024 | 1.241 | 0.02 | 1.31% | 1.23 | 1.248 | 1.226 | 949,579 |
| Apr 22 2024 | 1.225 | 0.00 | 0.00% | 1.235 | 1.238 | 1.22 | 810,436 |
| Apr 19 2024 | 1.225 | -0.02 | -1.29% | 1.229 | 1.238 | 1.212 | 1,717,700 |
| Apr 18 2024 | 1.241 | -0.08 | -5.84% | 1.284 | 1.298 | 1.23 | 2,916,414 |
| Apr 17 2024 | 1.318 | 0.09 | 7.07% | 1.231 | 1.319 | 1.226 | 4,020,721 |
| Apr 16 2024 | 1.231 | -0.03 | -2.30% | 1.249 | 1.25 | 1.231 | 1,572,298 |
| Apr 15 2024 | 1.26 | -0.02 | -1.49% | 1.283 | 1.286 | 1.254 | 1,631,754 |
| Apr 12 2024 | 1.279 | -0.01 | -0.70% | 1.295 | 1.312 | 1.278 | 1,189,867 |
| Apr 11 2024 | 1.288 | -0.02 | -1.75% | 1.311 | 1.313 | 1.283 | 1,071,035 |
| Apr 10 2024 | 1.311 | 0.04 | 3.31% | 1.279 | 1.326 | 1.279 | 2,454,767 |
| Apr 09 2024 | 1.269 | 0.00 | -0.31% | 1.265 | 1.285 | 1.263 | 1,328,488 |
| Apr 08 2024 | 1.273 | 0.01 | 0.47% | 1.27 | 1.275 | 1.262 | 610,131 |
| Apr 05 2024 | 1.267 | 0.00 | 0.24% | 1.25 | 1.271 | 1.25 | 1,156,594 |
| Apr 04 2024 | 1.264 | 0.02 | 1.61% | 1.248 | 1.268 | 1.241 | 1,902,435 |
| Apr 03 2024 | 1.244 | 0.01 | 1.14% | 1.231 | 1.25 | 1.22 | 2,066,826 |
| Apr 02 2024 | 1.23 | -0.03 | -2.54% | 1.26 | 1.276 | 1.23 | 1,550,727 |
| Mar 28 2024 | 1.262 | 0.01 | 0.88% | 1.259 | 1.266 | 1.2415 | 1,662,809 |
| Mar 27 2024 | 1.251 | 0.01 | 1.21% | 1.234 | 1.2595 | 1.2235 | 2,012,138 |
| Mar 26 2024 | 1.236 | 0.02 | 1.56% | 1.2175 | 1.242 | 1.207 | 1,653,106 |
| Mar 25 2024 | 1.217 | -0.01 | -0.94% | 1.2245 | 1.225 | 1.205 | 1,197,831 |
| Mar 22 2024 | 1.2285 | 0.01 | 0.49% | 1.223 | 1.245 | 1.219 | 1,237,304 |
| Mar 21 2024 | 1.2225 | 0.00 | -0.33% | 1.2385 | 1.2535 | 1.2225 | 1,824,219 |
| Mar 20 2024 | 1.2265 | 0.00 | 0.20% | 1.226 | 1.2325 | 1.216 | 1,286,932 |
| Mar 19 2024 | 1.224 | 0.02 | 1.87% | 1.2025 | 1.224 | 1.1955 | 1,623,149 |
| Mar 18 2024 | 1.2015 | 0.00 | -0.25% | 1.205 | 1.2165 | 1.1975 | 1,766,938 |
| Mar 15 2024 | 1.2045 | -0.02 | -1.59% | 1.2225 | 1.23 | 1.1965 | 4,919,041 |
| Mar 14 2024 | 1.224 | -0.03 | -2.00% | 1.249 | 1.256 | 1.209 | 2,763,362 |
| Mar 13 2024 | 1.249 | -0.02 | -1.38% | 1.2665 | 1.268 | 1.239 | 2,161,413 |
| Mar 12 2024 | 1.2665 | 0.02 | 1.28% | 1.251 | 1.275 | 1.248 | 1,128,595 |
| Mar 11 2024 | 1.2505 | -0.01 | -0.75% | 1.25 | 1.292 | 1.25 | 1,862,338 |
| Mar 08 2024 | 1.26 | -0.03 | -2.02% | 1.29 | 1.2925 | 1.26 | 2,139,883 |
| Mar 07 2024 | 1.286 | 0.03 | 1.98% | 1.2485 | 1.2975 | 1.2485 | 1,906,982 |
| Mar 06 2024 | 1.261 | 0.02 | 1.98% | 1.235 | 1.272 | 1.229 | 1,910,144 |
| Mar 05 2024 | 1.2365 | -0.03 | -2.02% | 1.25 | 1.265 | 1.226 | 1,948,936 |
| Mar 04 2024 | 1.262 | -0.02 | -1.17% | 1.273 | 1.287 | 1.262 | 1,384,547 |
| Mar 01 2024 | 1.277 | -0.03 | -2.63% | 1.312 | 1.313 | 1.277 | 1,922,789 |
| Feb 29 2024 | 1.3115 | 0.07 | 5.30% | 1.243 | 1.322 | 1.242 | 4,838,277 |
| Feb 28 2024 | 1.2455 | -0.01 | -0.72% | 1.2425 | 1.255 | 1.20 | 4,030,028 |
| Feb 27 2024 | 1.2545 | -0.02 | -1.49% | 1.2605 | 1.279 | 1.247 | 3,416,698 |
| Feb 26 2024 | 1.2735 | -0.06 | -4.68% | 1.2435 | 1.30 | 1.2255 | 7,905,020 |
| Feb 23 2024 | 1.336 | -0.01 | -0.60% | 1.3455 | 1.3505 | 1.3265 | 1,767,433 |
| Feb 22 2024 | 1.344 | 0.00 | 0.15% | 1.36 | 1.368 | 1.3395 | 1,177,894 |
| Feb 21 2024 | 1.342 | -0.01 | -0.96% | 1.348 | 1.368 | 1.342 | 1,332,560 |
| Feb 20 2024 | 1.355 | -0.02 | -1.60% | 1.37 | 1.3715 | 1.349 | 2,121,369 |
| Feb 19 2024 | 1.377 | 0.01 | 0.95% | 1.358 | 1.381 | 1.3565 | 1,486,854 |
| Feb 16 2024 | 1.364 | 0.05 | 4.04% | 1.32 | 1.37 | 1.319 | 3,547,701 |
| Feb 15 2024 | 1.311 | 0.00 | 0.08% | 1.3165 | 1.3175 | 1.299 | 1,679,901 |
| Feb 14 2024 | 1.31 | 0.03 | 2.06% | 1.3025 | 1.3225 | 1.268 | 3,560,767 |
| Feb 13 2024 | 1.2835 | -0.02 | -1.84% | 1.309 | 1.328 | 1.2795 | 1,848,272 |
| Feb 12 2024 | 1.3075 | 0.05 | 4.06% | 1.2575 | 1.313 | 1.2575 | 2,651,373 |
| Feb 09 2024 | 1.2565 | -0.01 | -0.44% | 1.261 | 1.273 | 1.254 | 1,383,009 |
| Feb 08 2024 | 1.262 | 0.01 | 0.56% | 1.25 | 1.2765 | 1.242 | 1,557,638 |
| Feb 07 2024 | 1.255 | -0.06 | -4.82% | 1.3185 | 1.3195 | 1.255 | 4,237,314 |
| Feb 06 2024 | 1.3185 | 0.02 | 1.66% | 1.302 | 1.3185 | 1.275 | 2,346,816 |
| Feb 05 2024 | 1.297 | 0.00 | -0.27% | 1.3035 | 1.314 | 1.296 | 1,785,734 |
| Feb 02 2024 | 1.3005 | -0.03 | -2.36% | 1.3395 | 1.3395 | 1.3005 | 1,864,754 |
| Feb 01 2024 | 1.332 | -0.01 | -1.08% | 1.33 | 1.352 | 1.325 | 2,833,377 |
| Jan 31 2024 | 1.3465 | -0.02 | -1.43% | 1.3625 | 1.3685 | 1.3465 | 2,327,986 |
| Jan 30 2024 | 1.366 | -0.01 | -0.36% | 1.37 | 1.381 | 1.361 | 1,314,856 |
| Jan 29 2024 | 1.371 | -0.01 | -0.44% | 1.3725 | 1.3725 | 1.346 | 3,155,147 |
| Jan 26 2024 | 1.377 | -0.03 | -2.20% | 1.33 | 1.4285 | 1.318 | 6,239,846 |
