PNL

PostNL NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PostNL NV PNL Euronext Ordinary Share NL0009739416
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002 -0.1% 1.9795 1.9635 1.997 1.987 1.9815 04:11:00
more quote information »

PNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.0231.9351.975,243,4060.01950.99%
1 Month1.4832.0231.3331.747,185,3490.496533.48%
3 Months1.2252.0231.17251.526,553,9490.754561.59%
6 Months1.93952.0230.931.436,427,7690.042.06%
1 Year1.5762.1550.931.625,669,1040.403525.6%
3 Years4.1124.2850.932.384,942,757-2.13-51.86%
5 Years3.7175.130.932.824,263,146-1.74-46.74%

PNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 1.9815 0.00 -0.2% 1.9895 2.023 1.9815 5,981,941
Jul 07 2020 1.9855 0.02 0.81% 1.965 1.9925 1.956 4,185,231
Jul 06 2020 1.9695 0.02 0.87% 1.97 1.982 1.9485 4,121,512
Jul 03 2020 1.9525 0.01 0.44% 1.94 1.964 1.938 6,818,919
Jul 02 2020 1.944 0.00 0.21% 1.96 1.967 1.935 5,109,427
Jul 01 2020 1.94 0.03 1.44% 1.95 1.962 1.8895 8,897,186
Jun 30 2020 1.9125 0.15 8.66% 1.78 1.9265 1.7765 13,840,586
Jun 29 2020 1.76 0.03 1.53% 1.7215 1.773 1.7215 1,889,644
Jun 26 2020 1.7335 -0.04 -2.17% 1.792 1.797 1.728 4,300,200
Jun 25 2020 1.772 0.01 0.57% 1.7505 1.798 1.746 5,179,628
Jun 24 2020 1.762 0.01 0.8% 1.7485 1.792 1.7345 6,788,492
Jun 23 2020 1.748 0.07 4.08% 1.689 1.7635 1.682 7,203,115
Jun 22 2020 1.6795 0.01 0.9% 1.65 1.692 1.643 3,227,014
Jun 19 2020 1.6645 -0.01 -0.48% 1.675 1.696 1.647 4,768,465
Jun 18 2020 1.6725 -0.04 -2.08% 1.69 1.739 1.6625 7,969,924
Jun 17 2020 1.708 0.26 17.96% 1.63 1.709 1.602 27,715,719
Jun 16 2020 1.448 0.04 3.02% 1.45 1.4915 1.428 5,346,995
Jun 15 2020 1.4055 0.01 1.01% 1.359 1.413 1.345 4,943,879
Jun 12 2020 1.3915 -0.02 -1.31% 1.3625 1.423 1.333 7,326,163
Jun 11 2020 1.41 -0.11 -7.15% 1.483 1.486 1.40 8,092,943
Jun 10 2020 1.5185 -0.03 -1.68% 1.5545 1.5825 1.498 5,361,375
Jun 09 2020 1.5445 -0.08 -5.04% 1.6345 1.642 1.5225 9,076,167
See More Historical Prices »
Your Recent History
EU
PNL
PostNL NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 08:26:08