We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0215 | 1.73597093258 | 1.2385 | 1.266 | 1.205 | 1584920 | 1.23265807 | DE |
4 | 0.017 | 1.36765888978 | 1.243 | 1.322 | 1.1955 | 2074396 | 1.24703513 | DE |
12 | -0.151 | -10.7016300496 | 1.411 | 1.4285 | 1.1955 | 2470313 | 1.31088081 | DE |
26 | -0.7105 | -36.0568383659 | 1.9705 | 2.086 | 1.1955 | 2176562 | 1.42018352 | DE |
52 | -0.39 | -23.6363636364 | 1.65 | 2.251 | 1.1955 | 1913199 | 1.55546455 | DE |
156 | -2.704 | -68.213925328 | 3.964 | 5 | 1.1955 | 3127628 | 2.90112238 | DE |
260 | -0.96 | -43.2432432432 | 2.22 | 5 | 0.93 | 4130890 | 2.44390756 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 1.2509999 | 0.01 | 1.21 | 1.234 | 1.2595 | 1.2235 | 2012138 |
1711474200 | 1.236 | 0.02 | 1.56 | 1.2175 | 1.242 | 1.207 | 1653106 |
1711387800 | 1.217 | -0.01 | -0.94 | 1.2245 | 1.225 | 1.205 | 1197831 |
1711128600 | 1.2285 | 0.01 | 0.49 | 1.223 | 1.245 | 1.219 | 1237304 |
1711042200 | 1.2225 | -0 | -0.33 | 1.2385 | 1.2535 | 1.2225 | 1824219 |
1710955800 | 1.2265 | 0 | 0.20 | 1.226 | 1.2325 | 1.216 | 1286932 |
1710869400 | 1.224 | 0.02 | 1.87 | 1.2024999 | 1.224 | 1.1955 | 1623149 |
1710783000 | 1.2015 | -0 | -0.25 | 1.205 | 1.2165 | 1.1975 | 1766938 |
1710523800 | 1.2044999 | -0.02 | -1.59 | 1.2225 | 1.23 | 1.1964999 | 4919041 |
1710437400 | 1.224 | -0.03 | -2.00 | 1.249 | 1.256 | 1.209 | 2763362 |
1710351000 | 1.249 | -0.02 | -1.38 | 1.2665 | 1.268 | 1.239 | 2161413 |
1710264600 | 1.2665 | 0.02 | 1.28 | 1.2509999 | 1.275 | 1.248 | 1128595 |
1710178200 | 1.2505 | -0.01 | -0.75 | 1.25 | 1.292 | 1.25 | 1862338 |
1709919000 | 1.26 | -0.03 | -2.02 | 1.29 | 1.2925 | 1.26 | 2139883 |
1709832600 | 1.286 | 0.03 | 1.98 | 1.2485 | 1.2975 | 1.2485 | 1906982 |
1709746200 | 1.2609999 | 0.02 | 1.98 | 1.235 | 1.272 | 1.229 | 1910144 |
1709659800 | 1.2365 | -0.03 | -2.02 | 1.25 | 1.2649999 | 1.226 | 1948936 |
1709573400 | 1.262 | -0.02 | -1.17 | 1.273 | 1.287 | 1.262 | 1384547 |
1709314200 | 1.277 | -0.03 | -2.63 | 1.312 | 1.313 | 1.277 | 1922789 |
1709227800 | 1.3115 | 0.07 | 5.30 | 1.243 | 1.322 | 1.242 | 4838277 |
1709141400 | 1.2455 | -0.01 | -0.72 | 1.2425 | 1.2549999 | 1.2 | 4030028 |
1709055000 | 1.2545 | -0.02 | -1.49 | 1.2605 | 1.279 | 1.247 | 3416698 |
1708968600 | 1.2735 | -0.06 | -4.68 | 1.2435 | 1.3 | 1.2255 | 7905020 |
1708709400 | 1.336 | -0.01 | -0.60 | 1.3455 | 1.3505 | 1.3265 | 1767433 |
1708623000 | 1.344 | 0 | 0.15 | 1.36 | 1.368 | 1.3395 | 1177894 |
1708536600 | 1.342 | -0.01 | -0.96 | 1.348 | 1.368 | 1.342 | 1332560 |
1708450200 | 1.355 | -0.02 | -1.60 | 1.37 | 1.3715 | 1.349 | 2121369 |
1708363800 | 1.377 | 0.01 | 0.95 | 1.358 | 1.381 | 1.3565 | 1486854 |
1708104600 | 1.364 | 0.05 | 4.04 | 1.32 | 1.37 | 1.319 | 3547701 |
1708018200 | 1.311 | 0 | 0.08 | 1.3165 | 1.3174999 | 1.299 | 1679901 |
1707931800 | 1.31 | 0.03 | 2.06 | 1.3025 | 1.3225 | 1.268 | 3560767 |
1707845400 | 1.2835 | -0.02 | -1.84 | 1.309 | 1.328 | 1.2795 | 1848272 |
1707759000 | 1.3075 | 0.05 | 4.06 | 1.2575 | 1.313 | 1.2575 | 2651373 |
1707499800 | 1.2565 | -0.01 | -0.44 | 1.2609999 | 1.273 | 1.254 | 1383009 |
1707413400 | 1.262 | 0.01 | 0.56 | 1.25 | 1.2765 | 1.242 | 1557638 |
1707327000 | 1.2549999 | -0.06 | -4.82 | 1.3185 | 1.3194999 | 1.2549999 | 4237314 |
1707240600 | 1.3185 | 0.02 | 1.66 | 1.302 | 1.3185 | 1.275 | 2346816 |
1707154200 | 1.297 | -0 | -0.27 | 1.3035 | 1.314 | 1.296 | 1785734 |
1706895000 | 1.3005 | -0.03 | -2.36 | 1.3395 | 1.3395 | 1.3005 | 1864754 |
1706808600 | 1.332 | -0.01 | -1.08 | 1.33 | 1.352 | 1.325 | 2833377 |
1706722200 | 1.3465 | -0.02 | -1.43 | 1.3625 | 1.3685 | 1.3465 | 2327986 |
1706635800 | 1.366 | -0.01 | -0.36 | 1.37 | 1.381 | 1.361 | 1314856 |
1706549400 | 1.371 | -0.01 | -0.44 | 1.3725 | 1.3725 | 1.346 | 3155147 |
1706290200 | 1.377 | -0.03 | -2.20 | 1.33 | 1.4285 | 1.318 | 6239846 |
1706203800 | 1.408 | 0 | 0.07 | 1.406 | 1.423 | 1.406 | 1376096 |
1706117400 | 1.407 | 0.03 | 1.99 | 1.391 | 1.416 | 1.391 | 3271045 |
1706031000 | 1.3795 | 0.04 | 2.95 | 1.3435 | 1.3815 | 1.3355 | 2528530 |
1705944600 | 1.34 | 0.03 | 2.41 | 1.315 | 1.343 | 1.315 | 1515415 |
1705685400 | 1.3085 | -0.02 | -1.39 | 1.3365 | 1.3365 | 1.3085 | 1657975 |
1705599000 | 1.327 | -0.01 | -1.04 | 1.34 | 1.345 | 1.3245 | 1426227 |
1705512600 | 1.341 | 0.01 | 0.68 | 1.32 | 1.3475 | 1.31 | 2141832 |
1705426200 | 1.332 | -0.02 | -1.26 | 1.347 | 1.348 | 1.327 | 2667954 |
1705339800 | 1.349 | -0.01 | -0.99 | 1.37 | 1.37 | 1.339 | 2522981 |
1705080600 | 1.3625 | 0 | 0.11 | 1.37 | 1.3799999 | 1.361 | 1957372 |
1704994200 | 1.361 | -0.02 | -1.66 | 1.3879999 | 1.3899999 | 1.3575 | 2631093 |
1704907800 | 1.3839999 | -0.01 | -1.00 | 1.3899999 | 1.4125 | 1.3799999 | 3048872 |
1704821400 | 1.398 | 0 | 0.32 | 1.4 | 1.4235 | 1.3785 | 2808543 |
1704735000 | 1.3935 | 0.01 | 0.50 | 1.3865 | 1.4255 | 1.355 | 4353609 |
1704475800 | 1.3865 | -0.02 | -1.53 | 1.398 | 1.4 | 1.354 | 5188223 |
1704389400 | 1.408 | -0.01 | -0.39 | 1.411 | 1.4175 | 1.399 | 2062724 |
1704303000 | 1.4135 | -0.03 | -2.38 | 1.445 | 1.4455 | 1.4115 | 2290944 |
1704216600 | 1.448 | 0.03 | 2.48 | 1.43 | 1.4564999 | 1.428 | 2232742 |
1703871000 | 1.413 | -0.02 | -1.19 | 1.425 | 1.4375 | 1.413 | 1807235 |
1703784600 | 1.43 | -0.02 | -1.31 | 1.4535 | 1.455 | 1.425 | 1198925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions