ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02151.735970932581.23851.2661.20515849201.23265807DE
40.0171.367658889781.2431.3221.195520743961.24703513DE
12-0.151-10.70163004961.4111.42851.195524703131.31088081DE
26-0.7105-36.05683836591.97052.0861.195521765621.42018352DE
52-0.39-23.63636363641.652.2511.195519131991.55546455DE
156-2.704-68.2139253283.96451.195531276282.90112238DE
260-0.96-43.24324324322.2250.9341308902.44390756DE
DateCloseChangeChange %OpenHighLowVolume
17115606001.25099990.011.211.2341.25951.22352012138
17114742001.2360.021.561.21751.2421.2071653106
17113878001.217-0.01-0.941.22451.2251.2051197831
17111286001.22850.010.491.2231.2451.2191237304
17110422001.2225-0-0.331.23851.25351.22251824219
17109558001.226500.201.2261.23251.2161286932
17108694001.2240.021.871.20249991.2241.19551623149
17107830001.2015-0-0.251.2051.21651.19751766938
17105238001.2044999-0.02-1.591.22251.231.19649994919041
17104374001.224-0.03-2.001.2491.2561.2092763362
17103510001.249-0.02-1.381.26651.2681.2392161413
17102646001.26650.021.281.25099991.2751.2481128595
17101782001.2505-0.01-0.751.251.2921.251862338
17099190001.26-0.03-2.021.291.29251.262139883
17098326001.2860.031.981.24851.29751.24851906982
17097462001.26099990.021.981.2351.2721.2291910144
17096598001.2365-0.03-2.021.251.26499991.2261948936
17095734001.262-0.02-1.171.2731.2871.2621384547
17093142001.277-0.03-2.631.3121.3131.2771922789
17092278001.31150.075.301.2431.3221.2424838277
17091414001.2455-0.01-0.721.24251.25499991.24030028
17090550001.2545-0.02-1.491.26051.2791.2473416698
17089686001.2735-0.06-4.681.24351.31.22557905020
17087094001.336-0.01-0.601.34551.35051.32651767433
17086230001.34400.151.361.3681.33951177894
17085366001.342-0.01-0.961.3481.3681.3421332560
17084502001.355-0.02-1.601.371.37151.3492121369
17083638001.3770.010.951.3581.3811.35651486854
17081046001.3640.054.041.321.371.3193547701
17080182001.31100.081.31651.31749991.2991679901
17079318001.310.032.061.30251.32251.2683560767
17078454001.2835-0.02-1.841.3091.3281.27951848272
17077590001.30750.054.061.25751.3131.25752651373
17074998001.2565-0.01-0.441.26099991.2731.2541383009
17074134001.2620.010.561.251.27651.2421557638
17073270001.2549999-0.06-4.821.31851.31949991.25499994237314
17072406001.31850.021.661.3021.31851.2752346816
17071542001.297-0-0.271.30351.3141.2961785734
17068950001.3005-0.03-2.361.33951.33951.30051864754
17068086001.332-0.01-1.081.331.3521.3252833377
17067222001.3465-0.02-1.431.36251.36851.34652327986
17066358001.366-0.01-0.361.371.3811.3611314856
17065494001.371-0.01-0.441.37251.37251.3463155147
17062902001.377-0.03-2.201.331.42851.3186239846
17062038001.40800.071.4061.4231.4061376096
17061174001.4070.031.991.3911.4161.3913271045
17060310001.37950.042.951.34351.38151.33552528530
17059446001.340.032.411.3151.3431.3151515415
17056854001.3085-0.02-1.391.33651.33651.30851657975
17055990001.327-0.01-1.041.341.3451.32451426227
17055126001.3410.010.681.321.34751.312141832
17054262001.332-0.02-1.261.3471.3481.3272667954
17053398001.349-0.01-0.991.371.371.3392522981
17050806001.362500.111.371.37999991.3611957372
17049942001.361-0.02-1.661.38799991.38999991.35752631093
17049078001.3839999-0.01-1.001.38999991.41251.37999993048872
17048214001.39800.321.41.42351.37852808543
17047350001.39350.010.501.38651.42551.3554353609
17044758001.3865-0.02-1.531.3981.41.3545188223
17043894001.408-0.01-0.391.4111.41751.3992062724
17043030001.4135-0.03-2.381.4451.44551.41152290944
17042166001.4480.032.481.431.45649991.4282232742
17038710001.413-0.02-1.191.4251.43751.4131807235
17037846001.43-0.02-1.311.45351.4551.4251198925

Your Recent History

Delayed Upgrade Clock